Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.55	18.87	18.49	18.53	1,840,826	+0.01(+0.05%)
Apr 27, 2018	18.08	18.54	17.96	18.53	2,549,797	+0.35(+1.90%)
Apr 26, 2018	17.73	18.92	17.35	18.18	1,945,292	-1.25(-6.45%)
Apr 25, 2018	19.49	19.64	19.24	19.43	777,077	-0.03(-0.13%)
Apr 24, 2018	19.60	19.77	19.32	19.46	1,159,295	-0.04(-0.22%)
Apr 23, 2018	19.77	19.82	19.37	19.50	968,573	-0.07(-0.35%)
Apr 20, 2018	19.67	19.68	19.43	19.57	1,072,487	-0.08(-0.40%)
Apr 19, 2018	19.54	19.79	19.51	19.65	746,731	+0.23(+1.20%)
Apr 18, 2018	19.45	19.58	19.39	19.42	1,553,727	+0.01(+0.04%)
Apr 17, 2018	19.62	19.65	19.30	19.41	819,006	-0.03(-0.13%)
Apr 16, 2018	19.36	19.52	19.21	19.43	1,087,601	+0.24(+1.26%)
Apr 13, 2018	19.43	19.43	19.12	19.19	867,181	-0.08(-0.40%)
Apr 12, 2018	19.06	19.34	19.05	19.27	614,074	+0.27(+1.41%)
Apr 11, 2018	18.98	19.17	18.87	19.00	645,936	-0.09(-0.45%)
Apr 10, 2018	18.82	19.22	18.82	19.09	1,428,993	+0.27(+1.42%)
Apr 09, 2018	19.05	19.19	18.82	18.82	885,301	-0.11(-0.59%)
Apr 06, 2018	19.13	19.35	18.80	18.93	1,262,401	-0.47(-2.41%)
Apr 05, 2018	19.73	19.73	19.36	19.40	917,506	-0.17(-0.88%)
Apr 04, 2018	19.23	19.66	19.10	19.57	1,865,771	+0.10(+0.53%)
Apr 03, 2018	18.60	19.57	18.60	19.47	3,115,116	+0.84(+4.50%)