American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	74.43	75.03	74.24	74.53	5,027,159	-0.10(-0.13%)
Apr 25, 2024	74.68	75.04	74.19	74.63	2,987,100	-0.34(-0.45%)
Apr 24, 2024	74.44	75.14	74.37	74.97	2,684,632	+0.04(+0.05%)
Apr 23, 2024	75.04	75.68	74.68	74.93	3,011,246	-0.03(-0.04%)
Apr 22, 2024	74.66	75.38	74.13	74.96	2,769,853	+0.73(+0.98%)
Apr 19, 2024	73.43	74.61	72.91	74.23	3,510,540	+1.24(+1.70%)
Apr 18, 2024	73.17	73.59	72.77	72.99	3,162,348	+0.41(+0.56%)
Apr 17, 2024	72.64	73.55	71.51	72.58	6,223,622	-1.23(-1.67%)
Apr 16, 2024	73.50	74.56	72.60	73.81	4,653,035	+0.76(+1.04%)
Apr 15, 2024	74.56	74.84	72.97	73.05	3,584,505	-0.63(-0.86%)
Apr 12, 2024	74.00	74.65	73.19	73.68	4,176,529	-0.49(-0.66%)
Apr 11, 2024	74.85	74.86	73.60	74.17	3,833,900	-1.15(-1.53%)
Apr 10, 2024	75.09	75.68	74.33	75.32	4,501,486	-0.20(-0.26%)
Apr 09, 2024	78.09	78.11	75.19	75.52	4,389,663	-2.33(-2.99%)
Apr 08, 2024	77.85	78.24	77.50	77.85	3,027,649	+0.14(+0.18%)
Apr 05, 2024	76.93	77.86	76.69	77.71	2,999,981	+1.09(+1.42%)
Apr 04, 2024	78.27	78.92	76.42	76.62	4,012,963	-1.18(-1.52%)
Apr 03, 2024	78.18	78.95	77.56	77.80	3,380,765	-0.22(-0.28%)
Apr 02, 2024	77.61	78.29	77.36	78.02	3,335,128	+0.38(+0.49%)
Apr 01, 2024	78.00	78.30	77.30	77.64	2,329,256	-0.53(-0.68%)
Mar 28, 2024	78.51	78.56	78.14	78.17	4,293,057	-0.17(-0.22%)
Mar 27, 2024	77.71	78.39	77.33	78.34	3,474,150	+0.95(+1.23%)
Mar 26, 2024	76.71	77.42	76.43	77.39	3,861,886	+0.80(+1.04%)
Mar 25, 2024	76.49	77.12	76.36	76.59	3,286,842	+0.21(+0.27%)
Mar 22, 2024	77.44	77.63	76.24	76.38	2,914,418	-1.03(-1.33%)
Mar 21, 2024	76.67	77.48	76.57	77.41	3,859,677	+0.67(+0.87%)
Mar 20, 2024	75.63	76.80	75.48	76.74	4,133,042	+1.25(+1.66%)
Mar 19, 2024	75.91	76.27	75.42	75.49	5,602,559	+0.15(+0.20%)
Mar 18, 2024	76.17	76.52	75.13	75.34	6,434,625	-0.93(-1.22%)
Mar 15, 2024	75.33	76.36	75.24	76.27	7,185,012	+0.42(+0.55%)
Mar 14, 2024	75.44	76.02	74.84	75.85	3,869,142	+0.36(+0.48%)
Mar 13, 2024	75.84	76.10	75.34	75.49	3,645,082	-0.04(-0.05%)
Mar 12, 2024	74.56	75.67	74.44	75.53	3,673,544	+0.98(+1.31%)
Mar 11, 2024	73.75	74.86	73.72	74.55	2,347,629	+0.50(+0.67%)
Mar 08, 2024	74.36	74.53	73.94	74.06	2,349,735	-0.31(-0.41%)
Mar 07, 2024	74.69	75.12	74.17	74.37	2,959,189	-0.13(-0.17%)
Mar 06, 2024	73.42	74.61	72.79	74.49	5,352,832	+0.93(+1.26%)
Mar 05, 2024	72.64	73.95	72.46	73.57	5,573,856	+0.75(+1.02%)
Mar 04, 2024	71.95	72.91	71.93	72.82	4,049,584	+0.33(+0.45%)
Mar 01, 2024	72.49	73.09	72.12	72.49	4,653,738	-0.05(-0.07%)
Feb 29, 2024	72.35	72.75	71.67	72.54	5,328,078	+0.46(+0.64%)
Feb 28, 2024	71.58	72.19	71.39	72.09	3,574,594	+0.48(+0.67%)
Feb 27, 2024	70.91	71.67	70.91	71.61	3,232,786	+0.63(+0.88%)
Feb 26, 2024	71.00	72.13	70.83	70.98	5,179,202	+0.00(+0.00%)
Feb 23, 2024	70.66	71.58	70.54	70.98	4,266,313	+0.44(+0.62%)
Feb 22, 2024	68.35	70.65	68.32	70.54	6,060,536	+2.19(+3.20%)
Feb 21, 2024	68.31	68.77	67.83	68.35	3,988,112	+0.55(+0.81%)
Feb 20, 2024	68.68	69.09	67.72	67.81	6,847,061	-1.90(-2.73%)
Feb 16, 2024	69.82	70.45	69.37	69.71	5,171,174	-0.26(-0.37%)
Feb 15, 2024	68.69	70.47	68.52	69.97	5,683,296	+1.12(+1.63%)
Feb 14, 2024	71.86	72.93	68.40	68.84	7,543,113	-0.92(-1.31%)
Feb 13, 2024	69.53	69.97	68.87	69.76	5,351,674	+0.36(+0.52%)
Feb 12, 2024	69.07	69.85	69.07	69.40	3,788,554	+0.61(+0.88%)
Feb 09, 2024	67.96	68.90	67.74	68.79	3,232,603	+0.71(+1.04%)
Feb 08, 2024	69.44	69.44	67.64	68.09	5,267,166	-1.39(-2.01%)
Feb 07, 2024	68.65	69.51	68.61	69.48	2,857,644	+1.04(+1.51%)
Feb 06, 2024	68.44	69.03	68.27	68.44	2,924,291	-0.16(-0.23%)
Feb 05, 2024	68.61	68.95	68.40	68.60	2,943,274	-0.70(-1.01%)
Feb 02, 2024	68.75	69.71	68.64	69.30	2,822,260	+0.81(+1.18%)
Feb 01, 2024	68.68	69.14	67.21	68.49	4,324,721	-0.69(-0.99%)
Jan 31, 2024	70.23	70.73	69.17	69.18	3,708,500	-0.87(-1.24%)
Jan 30, 2024	69.00	70.08	69.00	70.05	2,980,522	+1.01(+1.46%)
Jan 29, 2024	69.08	69.36	68.71	69.04	3,182,250	-0.16(-0.23%)
Jan 26, 2024	68.82	69.32	68.67	69.20	2,576,822	+0.55(+0.80%)
Jan 25, 2024	69.30	69.60	68.49	68.65	3,987,059	-0.18(-0.26%)
Jan 24, 2024	69.10	69.33	68.70	68.83	2,749,136	+0.16(+0.23%)
Jan 23, 2024	68.93	69.10	68.64	68.67	2,582,015	-0.26(-0.38%)
Jan 22, 2024	68.85	69.21	68.56	68.93	3,106,630	+0.43(+0.62%)
Jan 19, 2024	67.56	68.94	67.38	68.50	5,122,943	+1.58(+2.36%)
Jan 18, 2024	66.08	67.03	65.75	66.92	3,597,522	+0.49(+0.73%)
Jan 17, 2024	66.34	67.57	66.34	66.43	3,708,798	-0.47(-0.70%)
Jan 16, 2024	66.92	67.08	66.40	66.90	2,920,275	-0.28(-0.41%)
Jan 12, 2024	67.16	67.48	66.71	67.18	2,484,969	+0.21(+0.31%)
Jan 11, 2024	67.11	67.27	66.57	66.97	2,801,280	-0.30(-0.44%)
Jan 10, 2024	67.17	67.54	66.94	67.27	2,957,477	-0.24(-0.35%)
Jan 09, 2024	67.52	67.52	66.86	67.51	3,495,906	-0.39(-0.57%)
Jan 08, 2024	68.75	68.85	67.48	67.90	4,117,654	-0.79(-1.14%)
Jan 05, 2024	68.46	68.90	68.25	68.68	4,893,678	+0.38(+0.55%)
Jan 04, 2024	68.55	69.43	68.26	68.30	4,165,842	+0.02(+0.03%)
Jan 03, 2024	68.54	69.04	68.21	68.28	3,989,215	-0.23(-0.33%)
Jan 02, 2024	67.03	68.55	67.03	68.51	3,916,255	+1.08(+1.61%)
Dec 29, 2023	67.55	67.71	67.24	67.43	2,510,317	-0.12(-0.18%)
Dec 28, 2023	67.10	67.66	67.08	67.55	2,256,542	+0.72(+1.07%)
Dec 27, 2023	66.55	66.90	66.08	66.83	1,514,748	+0.02(+0.03%)
Dec 26, 2023	66.60	67.00	66.40	66.81	2,829,073	+0.20(+0.30%)
Dec 22, 2023	66.43	66.79	66.36	66.61	1,525,637	+0.36(+0.54%)
Dec 21, 2023	66.32	66.64	65.47	66.25	2,016,145	-0.05(-0.08%)
Dec 20, 2023	66.89	67.46	66.26	66.30	3,777,355	-0.82(-1.22%)
Dec 19, 2023	66.89	67.30	66.38	67.12	4,116,479	+0.98(+1.47%)
Dec 18, 2023	66.10	66.47	65.57	66.14	2,723,718	+0.45(+0.68%)
Dec 15, 2023	65.49	66.66	65.38	65.70	7,703,799	-0.48(-0.72%)
Dec 14, 2023	67.10	67.37	65.88	66.17	5,239,854	-0.74(-1.10%)
Dec 13, 2023	66.24	67.04	65.94	66.91	3,628,675	+0.64(+0.96%)
Dec 12, 2023	65.50	66.71	65.47	66.27	5,216,580	+0.76(+1.16%)
Dec 11, 2023	64.90	65.87	64.78	65.51	3,726,916	+0.64(+0.99%)
Dec 08, 2023	64.92	65.18	64.54	64.87	2,952,012	+0.12(+0.18%)
Dec 07, 2023	65.02	65.19	64.16	64.75	3,828,693	+0.04(+0.06%)
Dec 06, 2023	65.46	66.01	64.67	64.71	4,264,945	-0.52(-0.80%)
Dec 05, 2023	65.14	65.78	65.08	65.23	3,671,171	-0.10(-0.15%)
Dec 04, 2023	65.07	65.63	64.79	65.33	4,158,271	+0.03(+0.05%)
Dec 01, 2023	65.01	65.80	64.79	65.30	3,474,021	+0.16(+0.24%)
Nov 30, 2023	64.28	65.17	64.16	65.15	5,381,373	+0.97(+1.51%)
Nov 29, 2023	63.98	64.46	63.89	64.18	2,522,159	+0.19(+0.29%)
Nov 28, 2023	64.59	64.81	63.97	63.99	2,360,455	-0.60(-0.93%)
Nov 27, 2023	64.32	64.74	64.27	64.59	2,734,290	+0.04(+0.06%)
Nov 24, 2023	64.44	65.06	64.36	64.55	1,472,552	+0.24(+0.37%)
Nov 22, 2023	64.28	64.60	63.94	64.31	1,876,761	+0.00(+0.00%)
Nov 21, 2023	63.82	64.64	63.82	64.31	2,881,889	+0.60(+0.95%)
Nov 20, 2023	63.34	64.00	63.15	63.71	2,497,807	-0.12(-0.19%)
Nov 17, 2023	63.73	64.08	63.46	63.83	3,377,887	+0.36(+0.56%)
Nov 16, 2023	62.93	63.53	62.93	63.47	3,198,696	+0.63(+1.01%)
Nov 15, 2023	63.55	63.76	62.75	62.84	3,471,570	-0.72(-1.14%)
Nov 14, 2023	63.41	64.12	63.15	63.56	4,664,239	+0.48(+0.75%)
Nov 13, 2023	62.85	63.39	62.71	63.09	2,518,307	-0.09(-0.14%)
Nov 10, 2023	62.44	63.27	62.32	63.18	3,673,342	+0.96(+1.54%)
Nov 09, 2023	62.27	62.96	62.12	62.22	3,150,078	+0.27(+0.43%)
Nov 08, 2023	62.46	62.69	61.89	61.95	2,675,099	-0.51(-0.82%)
Nov 07, 2023	63.21	63.21	62.04	62.46	3,426,736	-0.83(-1.31%)
Nov 06, 2023	62.88	63.85	62.88	63.29	3,143,662	+0.20(+0.31%)
Nov 03, 2023	63.35	64.28	63.04	63.10	5,053,333	-0.61(-0.96%)
Nov 02, 2023	62.33	64.13	62.27	63.71	7,361,499	+2.29(+3.72%)
Nov 01, 2023	61.09	61.79	60.69	61.42	4,839,115	+0.73(+1.21%)
Oct 31, 2023	60.21	60.93	60.21	60.69	4,037,196	+0.31(+0.51%)
Oct 30, 2023	59.39	60.49	59.29	60.38	3,107,344	+1.46(+2.47%)
Oct 27, 2023	60.19	60.26	58.52	58.93	3,129,226	-1.31(-2.17%)
Oct 26, 2023	60.34	61.28	60.18	60.24	2,817,635	-0.11(-0.18%)
Oct 25, 2023	59.31	60.66	59.31	60.34	3,630,840	+1.08(+1.82%)
Oct 24, 2023	58.62	59.37	58.51	59.27	3,032,168	+0.88(+1.51%)
Oct 23, 2023	58.79	58.81	58.10	58.38	2,849,882	-0.53(-0.91%)
Oct 20, 2023	60.50	60.64	58.45	58.92	3,174,486	-1.63(-2.70%)
Oct 19, 2023	61.70	62.01	60.44	60.55	2,412,378	-1.42(-2.28%)
Oct 18, 2023	62.34	62.71	61.85	61.97	3,303,247	-0.57(-0.92%)
Oct 17, 2023	61.87	63.01	61.80	62.54	3,411,444	+0.56(+0.91%)
Oct 16, 2023	61.11	62.22	61.01	61.98	3,053,135	+1.50(+2.49%)
Oct 13, 2023	60.97	61.37	60.11	60.47	2,338,414	-0.05(-0.08%)
Oct 12, 2023	61.28	61.28	60.18	60.52	2,767,348	-0.39(-0.63%)
Oct 11, 2023	60.57	61.15	60.21	60.91	3,081,996	+0.36(+0.59%)
Oct 10, 2023	60.47	61.02	60.44	60.55	2,510,417	+0.08(+0.13%)
Oct 09, 2023	60.01	60.63	59.89	60.47	1,875,984	+0.22(+0.36%)
Oct 06, 2023	59.37	60.57	59.20	60.26	3,338,348	+0.71(+1.20%)
Oct 05, 2023	58.54	60.03	58.47	59.54	4,295,065	+0.78(+1.33%)
Oct 04, 2023	57.76	58.83	57.14	58.76	3,011,148	+0.71(+1.23%)
Oct 03, 2023	59.20	59.33	57.76	58.05	2,894,696	-1.40(-2.35%)
Oct 02, 2023	59.83	59.97	58.79	59.44	3,013,495	-0.54(-0.91%)
Sep 29, 2023	60.49	60.78	59.61	59.99	2,945,466	-0.67(-1.11%)
Sep 28, 2023	60.34	61.32	60.30	60.66	3,204,768	+0.27(+0.44%)
Sep 27, 2023	60.81	60.92	59.64	60.39	2,411,943	-0.25(-0.41%)
Sep 26, 2023	61.13	61.82	60.61	60.64	3,103,793	-0.86(-1.40%)
Sep 25, 2023	60.86	61.61	61.28	61.50	2,009,204	+0.54(+0.89%)
Sep 22, 2023	60.66	61.22	60.53	60.96	2,697,571	+0.25(+0.41%)
Sep 21, 2023	61.47	61.58	60.67	60.71	3,736,034	-0.98(-1.59%)
Sep 20, 2023	62.02	62.30	61.61	61.69	3,176,982	-0.04(-0.06%)
Sep 19, 2023	61.40	61.95	61.24	61.73	3,060,081	+0.67(+1.10%)
Sep 18, 2023	60.66	61.29	60.15	61.06	2,731,886	+0.49(+0.82%)
Sep 15, 2023	60.14	60.61	60.05	60.56	7,203,222	-0.02(-0.03%)
Sep 14, 2023	60.38	60.76	60.08	60.58	2,582,483	+0.90(+1.51%)
Sep 13, 2023	59.74	59.91	59.17	59.68	2,767,863	+0.08(+0.13%)
Sep 12, 2023	58.91	59.98	58.81	59.60	2,125,247	+0.87(+1.47%)
Sep 11, 2023	59.15	59.65	58.64	58.74	2,763,534	+0.03(+0.05%)
Sep 08, 2023	58.59	59.20	58.36	58.71	2,094,063	+0.01(+0.02%)
Sep 07, 2023	58.22	58.94	58.02	58.70	4,476,746	+0.45(+0.78%)
Sep 06, 2023	57.56	58.44	57.39	58.24	2,832,829	+0.58(+1.01%)
Sep 05, 2023	58.03	58.81	57.66	57.66	2,467,982	-0.63(-1.08%)
Sep 01, 2023	57.94	58.65	57.94	58.29	2,027,840	+0.71(+1.23%)
Aug 31, 2023	57.53	57.66	57.19	57.59	3,163,780	+0.18(+0.31%)
Aug 30, 2023	57.62	58.04	57.18	57.41	1,896,099	-0.01(-0.02%)
Aug 29, 2023	57.12	57.52	56.67	57.42	3,187,007	+0.47(+0.83%)
Aug 28, 2023	56.97	57.46	56.53	56.95	2,081,972	+0.02(+0.03%)
Aug 25, 2023	57.28	57.62	56.57	56.93	2,324,043	-0.24(-0.41%)
Aug 24, 2023	56.48	57.64	56.47	57.16	3,434,144	+0.46(+0.82%)
Aug 23, 2023	56.55	56.75	56.23	56.70	2,398,940	+0.28(+0.49%)
Aug 22, 2023	56.74	57.01	56.11	56.42	3,186,228	-0.44(-0.78%)
Aug 21, 2023	57.14	57.30	56.46	56.87	1,931,207	-0.16(-0.28%)
Aug 18, 2023	56.76	57.45	56.75	57.02	2,626,625	-0.11(-0.19%)
Aug 17, 2023	57.93	58.11	56.88	57.13	2,926,069	-0.54(-0.94%)
Aug 16, 2023	57.84	58.49	57.52	57.67	2,343,207	-0.17(-0.29%)
Aug 15, 2023	58.21	58.24	57.58	57.84	2,958,413	-1.02(-1.74%)
Aug 14, 2023	59.37	59.41	58.62	58.86	2,243,638	-0.70(-1.17%)
Aug 11, 2023	59.05	59.86	58.85	59.56	1,760,324	+0.11(+0.18%)
Aug 10, 2023	59.73	60.42	59.30	59.45	1,926,493	+0.08(+0.13%)
Aug 09, 2023	60.40	60.59	59.34	59.38	2,168,104	-1.14(-1.89%)
Aug 08, 2023	60.00	60.69	59.53	60.52	2,314,845	-0.40(-0.66%)
Aug 07, 2023	60.16	61.32	60.16	60.92	2,602,320	+1.20(+2.01%)
Aug 04, 2023	60.12	60.84	59.67	59.72	3,293,647	-0.44(-0.74%)
Aug 03, 2023	60.32	60.47	59.99	60.16	3,927,742	-0.13(-0.21%)
Aug 02, 2023	59.43	61.21	59.29	60.29	5,137,784	+0.88(+1.47%)
Aug 01, 2023	59.43	59.49	59.00	59.42	3,881,495	+0.10(+0.17%)
Jul 31, 2023	59.43	59.82	58.97	59.32	3,735,433	+0.12(+0.20%)
Jul 28, 2023	60.22	60.34	58.62	59.20	3,968,218	-0.47(-0.79%)
Jul 27, 2023	60.10	60.71	59.66	59.67	3,230,217	-0.20(-0.33%)
Jul 26, 2023	59.27	60.16	58.95	59.87	3,315,806	+0.93(+1.59%)
Jul 25, 2023	59.30	59.42	58.76	58.93	2,862,174	-0.36(-0.61%)
Jul 24, 2023	58.61	59.71	58.56	59.30	2,816,675	+0.31(+0.52%)
Jul 21, 2023	59.48	59.53	58.69	58.99	2,495,601	-0.29(-0.48%)
Jul 20, 2023	58.56	59.30	58.56	59.28	3,394,197	+1.10(+1.89%)
Jul 19, 2023	58.17	58.69	57.94	58.18	4,680,259	-0.25(-0.42%)
Jul 18, 2023	58.03	58.71	58.01	58.42	4,186,217	+0.27(+0.46%)
Jul 17, 2023	57.01	58.41	57.01	58.16	3,922,395	+1.43(+2.52%)
Jul 14, 2023	58.33	58.39	56.44	56.73	3,219,464	-1.22(-2.11%)
Jul 13, 2023	57.21	58.01	57.21	57.95	2,586,050	+0.24(+0.41%)
Jul 12, 2023	58.51	58.78	57.64	57.71	2,753,778	-0.10(-0.17%)
Jul 11, 2023	57.13	58.03	57.13	57.81	2,724,862	+0.66(+1.15%)
Jul 10, 2023	57.13	57.68	56.96	57.15	2,803,045	-0.12(-0.21%)
Jul 07, 2023	56.37	57.79	56.37	57.27	3,139,600	+0.59(+1.04%)
Jul 06, 2023	56.25	56.75	56.06	56.68	4,239,845	-0.11(-0.19%)
Jul 05, 2023	56.42	56.85	55.97	56.79	2,796,498	-0.23(-0.40%)
Jul 03, 2023	56.63	57.50	56.63	57.01	2,294,526	+0.39(+0.70%)
Jun 30, 2023	56.99	57.02	56.43	56.62	3,281,272	+0.33(+0.59%)
Jun 29, 2023	55.69	56.48	55.65	56.29	3,925,220	+0.73(+1.31%)
Jun 28, 2023	55.34	55.62	54.79	55.56	3,920,964	+0.01(+0.02%)
Jun 27, 2023	54.65	55.87	54.52	55.55	3,404,214	+0.77(+1.40%)
Jun 26, 2023	54.50	55.21	54.22	54.78	3,402,105	+0.44(+0.81%)
Jun 23, 2023	54.13	54.60	53.96	54.34	5,340,890	-0.74(-1.34%)
Jun 22, 2023	55.80	55.85	54.42	55.08	4,052,028	-0.48(-0.87%)
Jun 21, 2023	55.24	55.71	54.66	55.56	4,049,567	+0.37(+0.68%)
Jun 20, 2023	55.79	56.25	55.05	55.18	4,149,244	-1.20(-2.13%)
Jun 16, 2023	55.95	56.59	55.53	56.38	10,486,766	+0.67(+1.20%)
Jun 15, 2023	54.08	56.16	54.04	55.72	4,785,236	+1.12(+2.05%)
Jun 14, 2023	55.41	56.14	54.33	54.59	4,307,629	-0.77(-1.40%)
Jun 13, 2023	55.09	56.13	54.95	55.37	3,575,196	+0.40(+0.73%)
Jun 12, 2023	55.32	55.59	54.29	54.97	2,993,661	-0.65(-1.16%)
Jun 09, 2023	55.09	55.72	54.94	55.61	3,675,529	+0.24(+0.44%)
Jun 08, 2023	55.30	55.79	54.87	55.37	5,268,738	-0.10(-0.18%)
Jun 07, 2023	54.94	55.74	54.28	55.46	3,768,416	+0.78(+1.43%)
Jun 06, 2023	53.36	54.87	53.32	54.68	4,388,109	+1.66(+3.13%)
Jun 05, 2023	53.68	53.97	52.95	53.02	3,627,331	-0.95(-1.76%)
Jun 02, 2023	53.23	54.45	53.09	53.97	3,868,513	+1.43(+2.72%)
Jun 01, 2023	52.08	52.69	51.89	52.54	3,924,005	+0.89(+1.72%)
May 31, 2023	52.89	53.25	51.60	51.65	9,979,493	-1.85(-3.45%)
May 30, 2023	52.93	53.55	52.48	53.50	2,867,851	+0.64(+1.20%)
May 26, 2023	52.53	53.16	52.21	52.86	3,187,001	+0.38(+0.73%)
May 25, 2023	53.23	53.45	52.35	52.48	3,885,186	-0.87(-1.63%)
May 24, 2023	53.87	54.18	53.20	53.35	3,285,110	-1.17(-2.15%)
May 23, 2023	54.16	55.63	54.02	54.53	6,642,003	+1.77(+3.35%)
May 22, 2023	52.64	52.80	52.06	52.76	2,692,452	+0.11(+0.20%)
May 19, 2023	53.52	53.63	52.37	52.65	2,794,761	-0.45(-0.85%)
May 18, 2023	52.53	53.22	51.97	53.10	2,591,043	+0.56(+1.06%)
May 17, 2023	51.68	52.88	51.68	52.54	4,174,552	+1.40(+2.73%)
May 16, 2023	51.38	52.03	50.97	51.14	4,435,719	-0.22(-0.44%)
May 15, 2023	51.71	51.75	50.91	51.37	3,010,100	+0.05(+0.10%)
May 12, 2023	51.96	52.15	50.70	51.32	3,146,703	-0.31(-0.61%)
May 11, 2023	50.88	51.82	50.77	51.63	4,547,706	+0.20(+0.38%)
May 10, 2023	52.27	52.41	51.26	51.44	4,962,990	-0.48(-0.92%)
May 09, 2023	52.02	52.43	51.84	51.92	4,987,383	-0.64(-1.21%)
May 08, 2023	53.17	53.27	52.32	52.55	3,648,924	-0.04(-0.07%)
May 05, 2023	52.96	53.38	51.25	52.59	7,675,972	+3.82(+7.84%)
May 04, 2023	49.57	49.85	47.86	48.77	5,548,208	-1.44(-2.86%)
May 03, 2023	51.03	51.46	50.07	50.20	3,676,564	-0.57(-1.12%)
May 02, 2023	51.65	51.66	49.81	50.77	4,260,261	-1.13(-2.18%)