Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.981	5.999	5.600	5.905	36,640	-0.13(-2.19%)
Apr 27, 2023	6.500	6.600	5.850	6.037	34,748	-0.32(-4.97%)
Apr 26, 2023	6.174	6.459	5.812	6.353	17,678	+0.20(+3.27%)
Apr 25, 2023	6.072	6.596	5.801	6.152	37,139	+0.11(+1.80%)
Apr 24, 2023	6.400	6.803	6.000	6.043	45,873	-0.84(-12.17%)
Apr 21, 2023	7.222	7.500	6.829	6.880	26,635	-0.63(-8.36%)
Apr 20, 2023	7.500	7.699	7.295	7.508	38,674	+0.01(+0.11%)
Apr 19, 2023	7.500	7.788	7.320	7.500	37,325	+0.04(+0.48%)
Apr 18, 2023	7.460	7.861	7.325	7.464	37,227	+0.06(+0.86%)
Apr 17, 2023	7.500	7.800	7.150	7.400	44,178	+0.62(+9.14%)
Apr 14, 2023	7.740	7.898	6.603	6.780	76,785	-0.36(-5.06%)
Apr 13, 2023	7.000	7.510	6.831	7.141	46,890	+0.45(+6.69%)
Apr 12, 2023	7.000	7.099	6.600	6.693	38,324	+0.16(+2.46%)
Apr 11, 2023	6.415	6.900	6.400	6.532	25,094	-0.13(-1.97%)
Apr 10, 2023	7.100	7.199	6.300	6.663	43,722	-0.20(-2.94%)
Apr 06, 2023	6.704	7.208	6.599	6.865	30,877	+0.36(+5.58%)
Apr 05, 2023	6.435	7.049	6.300	6.502	80,471	-0.84(-11.48%)
Apr 04, 2023	7.600	7.797	7.000	7.345	19,925	-0.06(-0.74%)
Apr 03, 2023	6.300	8.286	6.226	7.400	171,520	+1.20(+19.41%)
Mar 31, 2023	6.200	6.500	5.900	6.197	25,999	+0.07(+1.09%)
Mar 30, 2023	6.000	6.282	5.946	6.130	35,003	+0.14(+2.34%)
Mar 29, 2023	5.700	5.999	5.641	5.990	16,702	+0.19(+3.28%)
Mar 28, 2023	6.231	6.231	5.600	5.800	22,106	+0.22(+3.94%)
Mar 27, 2023	5.730	5.936	5.527	5.580	18,904	-0.31(-5.28%)
Mar 24, 2023	6.300	6.400	5.700	5.891	16,376	-0.10(-1.62%)
Mar 23, 2023	6.100	6.200	5.800	5.988	19,401	+0.18(+3.06%)
Mar 22, 2023	6.100	6.200	5.701	5.810	29,032	-0.19(-3.17%)
Mar 21, 2023	6.600	6.600	5.900	6.000	22,653	+0.14(+2.39%)
Mar 20, 2023	6.416	6.416	5.711	5.860	20,651	-0.04(-0.69%)
Mar 17, 2023	6.100	6.160	5.900	5.901	26,825	-0.24(-3.97%)
Mar 16, 2023	6.100	6.364	6.000	6.145	22,053	-0.15(-2.32%)
Mar 15, 2023	5.700	6.400	5.674	6.291	36,726	+0.49(+8.47%)
Mar 14, 2023	5.980	6.577	5.678	5.800	52,143	-0.20(-3.35%)
Mar 13, 2023	6.325	6.325	5.941	6.001	27,544	-0.27(-4.28%)
Mar 10, 2023	6.912	7.030	6.200	6.269	77,760	-0.73(-10.46%)
Mar 09, 2023	7.705	7.900	7.000	7.001	24,937	-0.63(-8.30%)
Mar 08, 2023	8.100	8.400	7.328	7.635	41,758	-0.56(-6.89%)
Mar 07, 2023	8.400	8.400	8.100	8.200	27,750	-0.10(-1.15%)
Mar 06, 2023	8.100	8.310	7.500	8.295	68,622	+0.29(+3.69%)
Mar 03, 2023	7.400	8.100	7.150	8.000	45,929	+0.60(+8.11%)
Mar 02, 2023	7.352	8.501	7.352	7.400	177,710	+0.10(+1.36%)
Mar 01, 2023	7.016	7.451	6.900	7.301	26,454	+0.44(+6.43%)
Feb 28, 2023	6.800	7.200	6.600	6.860	105,832	+0.19(+2.83%)
Feb 27, 2023	6.500	6.751	6.200	6.671	27,049	+0.11(+1.61%)
Feb 24, 2023	5.940	6.900	5.940	6.565	53,419	+0.64(+10.76%)
Feb 23, 2023	6.500	6.883	5.833	5.927	65,256	-0.45(-7.04%)
Feb 22, 2023	6.120	6.600	6.102	6.376	45,193	-0.01(-0.11%)
Feb 21, 2023	6.900	7.300	6.301	6.383	39,222	-0.65(-9.24%)
Feb 17, 2023	7.400	7.400	6.800	7.033	38,610	-0.10(-1.47%)
Feb 16, 2023	7.595	7.595	7.000	7.138	26,589	-0.54(-6.97%)
Feb 15, 2023	7.900	7.899	7.303	7.673	48,615	-0.21(-2.73%)
Feb 14, 2023	7.200	8.071	6.805	7.888	61,095	+0.46(+6.19%)
Feb 13, 2023	7.236	7.485	6.789	7.428	87,902	+0.13(+1.73%)
Feb 10, 2023	7.500	8.030	7.301	7.302	43,845	+0.00(+0.01%)
Feb 09, 2023	8.400	8.791	7.250	7.301	102,605	-1.10(-13.08%)
Feb 08, 2023	8.778	9.072	8.400	8.400	45,493	-0.50(-5.64%)
Feb 07, 2023	9.200	9.300	8.530	8.902	56,815	-0.59(-6.20%)
Feb 06, 2023	9.541	10.20	9.401	9.490	44,085	-0.16(-1.70%)
Feb 03, 2023	9.500	9.890	9.311	9.654	39,708	+0.33(+3.58%)
Feb 02, 2023	9.000	9.651	8.915	9.320	91,879	+0.21(+2.25%)