Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	0.9691	0.9300	0.9500	90,689	-0.02(-1.82%)
Apr 27, 2023	0.9572	0.9750	0.9400	0.9676	47,110	+0.02(+1.81%)
Apr 26, 2023	0.9400	0.9900	0.9364	0.9504	213,015	+0.00(+0.06%)
Apr 25, 2023	0.9900	0.9900	0.9230	0.9498	193,273	-0.03(-3.07%)
Apr 24, 2023	0.9900	0.9900	0.9529	0.9799	76,747	+0.01(+1.05%)
Apr 21, 2023	0.9869	1.000	0.9603	0.9697	96,351	-0.02(-2.05%)
Apr 20, 2023	1.000	1.000	0.9529	0.9900	93,560	-0.01(-0.64%)
Apr 19, 2023	0.9800	1.010	0.9511	0.9964	139,350	+0.01(+0.83%)
Apr 18, 2023	1.050	1.050	0.9401	0.9882	261,219	-0.04(-4.06%)
Apr 17, 2023	1.060	1.060	0.9873	1.030	302,872	-0.02(-1.90%)
Apr 14, 2023	1.050	1.080	1.050	1.050	381,571	-0.04(-3.67%)
Apr 13, 2023	1.130	1.130	1.060	1.090	254,097	-0.01(-0.91%)
Apr 12, 2023	1.160	1.160	1.060	1.100	132,303	+0.02(+1.85%)
Apr 11, 2023	1.100	1.100	1.050	1.080	275,734	-0.01(-0.92%)
Apr 10, 2023	1.130	1.130	1.080	1.090	277,482	-0.04(-3.54%)
Apr 06, 2023	1.120	1.148	1.100	1.130	98,499	-0.02(-1.74%)
Apr 05, 2023	1.220	1.220	1.120	1.150	92,587	-0.07(-5.74%)
Apr 04, 2023	1.140	1.220	1.100	1.220	210,002	+0.10(+8.93%)
Apr 03, 2023	1.110	1.140	1.090	1.120	91,052	-0.01(-0.88%)
Mar 31, 2023	1.150	1.150	1.090	1.130	106,409	-0.01(-0.88%)
Mar 30, 2023	1.090	1.145	1.090	1.140	78,224	+0.04(+3.64%)
Mar 29, 2023	1.110	1.130	1.060	1.100	186,043	+0.00(+0.00%)
Mar 28, 2023	1.140	1.160	1.050	1.100	809,929	-0.05(-4.35%)
Mar 27, 2023	1.180	1.180	1.130	1.150	139,772	+0.00(+0.00%)
Mar 24, 2023	1.170	1.180	1.130	1.150	237,187	-0.02(-1.71%)
Mar 23, 2023	1.160	1.190	1.140	1.170	182,769	+0.01(+0.86%)
Mar 22, 2023	1.240	1.240	1.140	1.160	188,909	-0.07(-5.31%)
Mar 21, 2023	1.180	1.240	1.170	1.225	154,223	+0.05(+3.81%)
Mar 20, 2023	1.270	1.270	1.170	1.180	212,710	-0.09(-7.09%)
Mar 17, 2023	1.260	1.280	1.225	1.270	198,880	-0.03(-2.31%)
Mar 16, 2023	1.320	1.320	1.270	1.300	160,245	-0.01(-0.76%)
Mar 15, 2023	1.300	1.320	1.270	1.310	209,741	+0.00(+0.00%)
Mar 14, 2023	1.250	1.340	1.250	1.310	499,270	-0.05(-3.68%)
Mar 13, 2023	1.160	1.420	1.120	1.360	1,054,196	+0.10(+7.94%)
Mar 10, 2023	1.370	1.370	1.220	1.260	989,108	-0.09(-6.67%)
Mar 09, 2023	1.430	1.440	1.260	1.350	5,477,970	+0.05(+3.85%)
Mar 08, 2023	1.260	1.310	1.180	1.300	1,168,913	+0.03(+2.36%)
Mar 07, 2023	1.270	1.310	1.200	1.270	216,765	-0.01(-0.78%)
Mar 06, 2023	1.280	1.300	1.220	1.280	1,019,069	+0.08(+6.67%)
Mar 03, 2023	1.160	1.210	1.150	1.200	83,152	+0.03(+2.56%)
Mar 02, 2023	1.240	1.240	1.150	1.170	162,234	-0.08(-6.40%)
Mar 01, 2023	1.270	1.289	1.210	1.250	160,768	-0.01(-0.79%)
Feb 28, 2023	1.190	1.270	1.170	1.260	243,167	+0.06(+5.00%)
Feb 27, 2023	1.160	1.220	1.090	1.200	866,083	+0.02(+1.69%)
Feb 24, 2023	1.200	1.200	1.140	1.180	137,287	-0.02(-1.67%)
Feb 23, 2023	1.220	1.220	1.170	1.200	240,148	+0.00(+0.00%)
Feb 22, 2023	1.210	1.210	1.130	1.200	453,881	+0.00(+0.00%)
Feb 21, 2023	1.200	1.250	1.190	1.200	353,192	-0.08(-6.25%)
Feb 17, 2023	1.240	1.280	1.160	1.280	449,645	+0.00(+0.00%)
Feb 16, 2023	1.270	1.280	1.210	1.280	391,938	+0.01(+0.79%)
Feb 15, 2023	1.330	1.380	1.230	1.270	1,276,985	-0.11(-7.97%)
Feb 14, 2023	1.350	1.460	1.300	1.380	2,410,995	-0.07(-4.83%)
Feb 13, 2023	1.900	1.990	1.380	1.450	41,846,576	+0.10(+7.41%)
Feb 10, 2023	1.480	1.500	1.350	1.350	85,340	-0.13(-8.78%)
Feb 09, 2023	1.530	1.600	1.460	1.480	83,376	-0.06(-3.90%)
Feb 08, 2023	1.550	1.550	1.480	1.540	37,333	+0.05(+3.36%)
Feb 07, 2023	1.610	1.630	1.370	1.490	134,121	-0.11(-6.88%)
Feb 06, 2023	1.580	1.741	1.580	1.600	201,596	+0.01(+0.63%)
Feb 03, 2023	1.640	1.670	1.590	1.590	144,847	-0.03(-1.85%)
Feb 02, 2023	1.660	1.680	1.590	1.620	70,121	+0.07(+4.52%)