Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.52	86.84	84.04	85.45	907,763	+0.26(+0.31%)
Apr 27, 2023	84.89	85.51	83.78	85.19	972,579	+0.30(+0.35%)
Apr 26, 2023	89.17	89.19	83.99	84.89	1,672,126	-4.82(-5.37%)
Apr 25, 2023	90.64	90.97	89.29	89.71	791,595	-1.51(-1.66%)
Apr 24, 2023	90.65	91.43	90.08	91.22	607,883	+0.59(+0.65%)
Apr 21, 2023	89.63	91.41	89.28	90.63	867,599	+1.02(+1.14%)
Apr 20, 2023	89.27	90.33	89.27	89.61	1,264,186	-0.92(-1.02%)
Apr 19, 2023	90.79	91.62	90.25	90.53	775,877	-0.26(-0.29%)
Apr 18, 2023	89.57	90.89	88.57	90.79	1,151,275	+1.63(+1.83%)
Apr 17, 2023	88.67	89.67	88.28	89.16	836,696	+0.49(+0.55%)
Apr 14, 2023	87.00	88.89	86.49	88.67	1,045,951	+1.39(+1.59%)
Apr 13, 2023	86.06	87.59	85.80	87.28	923,673	+1.80(+2.11%)
Apr 12, 2023	87.37	87.74	85.44	85.48	735,428	-0.87(-1.01%)
Apr 11, 2023	86.56	87.00	85.53	86.35	862,623	+0.82(+0.96%)
Apr 10, 2023	82.39	85.71	82.00	85.53	906,882	+2.43(+2.92%)
Apr 06, 2023	83.59	83.94	82.27	83.10	430,155	-0.40(-0.48%)
Apr 05, 2023	82.55	83.59	81.81	83.50	592,277	+0.83(+1.00%)
Apr 04, 2023	82.80	83.76	82.13	82.67	674,903	+0.26(+0.32%)
Apr 03, 2023	82.09	82.85	81.02	82.41	723,093	-0.15(-0.18%)
Mar 31, 2023	81.25	82.71	81.25	82.56	1,126,887	+1.84(+2.28%)
Mar 30, 2023	80.14	81.66	79.64	80.72	830,016	+1.40(+1.77%)
Mar 29, 2023	80.58	80.58	78.74	79.32	589,183	-0.83(-1.04%)
Mar 28, 2023	80.91	81.61	79.48	80.15	1,172,771	-0.32(-0.40%)
Mar 27, 2023	81.13	81.95	79.84	80.47	1,452,080	-0.96(-1.18%)
Mar 24, 2023	79.33	81.75	78.55	81.43	849,316	+1.81(+2.27%)
Mar 23, 2023	81.28	83.25	79.27	79.62	922,727	-0.85(-1.06%)
Mar 22, 2023	82.33	83.55	80.44	80.47	1,130,210	-2.39(-2.88%)
Mar 21, 2023	79.98	83.82	79.85	82.86	1,083,431	+3.68(+4.65%)
Mar 20, 2023	77.84	79.44	76.58	79.18	1,031,368	+1.34(+1.72%)
Mar 17, 2023	78.86	80.40	77.23	77.84	1,647,500	-0.99(-1.26%)
Mar 16, 2023	72.74	78.88	72.54	78.83	1,409,999	+5.59(+7.63%)
Mar 15, 2023	71.58	73.34	71.39	73.24	813,410	+0.22(+0.30%)
Mar 14, 2023	72.72	74.09	71.66	73.02	852,303	+2.27(+3.21%)
Mar 13, 2023	69.67	71.85	68.77	70.75	2,089,958	-0.51(-0.72%)
Mar 10, 2023	72.63	74.06	70.84	71.26	1,224,420	-1.91(-2.61%)
Mar 09, 2023	75.50	76.56	72.91	73.17	1,216,092	-2.07(-2.75%)
Mar 08, 2023	74.11	76.94	73.67	75.24	1,390,771	+2.87(+3.97%)
Mar 07, 2023	73.25	73.28	71.56	72.37	827,897	-0.63(-0.86%)
Mar 06, 2023	72.49	73.76	71.19	73.00	1,073,613	+0.06(+0.08%)
Mar 03, 2023	74.00	74.04	72.14	72.94	996,015	-0.41(-0.56%)
Mar 02, 2023	72.28	73.72	72.01	73.35	892,458	+0.27(+0.37%)
Mar 01, 2023	73.96	74.36	72.71	73.08	650,386	-0.88(-1.19%)
Feb 28, 2023	72.67	74.70	72.48	73.96	1,181,301	+1.32(+1.82%)
Feb 27, 2023	73.02	75.10	72.12	72.64	1,297,868	+0.23(+0.32%)
Feb 24, 2023	69.71	73.44	69.38	72.41	1,737,341	+2.42(+3.46%)
Feb 23, 2023	70.00	71.30	67.38	69.99	4,187,151	+11.74(+20.15%)
Feb 22, 2023	58.56	59.22	57.85	58.25	896,414	-0.02(-0.03%)
Feb 21, 2023	59.60	60.20	58.07	58.27	860,369	-1.45(-2.43%)
Feb 17, 2023	59.90	60.16	58.81	59.72	524,523	-0.13(-0.22%)
Feb 16, 2023	59.25	60.82	58.69	59.85	765,145	-0.18(-0.30%)
Feb 15, 2023	57.52	60.49	57.24	60.03	627,470	+2.21(+3.82%)
Feb 14, 2023	57.86	58.79	57.26	57.82	973,414	-0.32(-0.55%)
Feb 13, 2023	58.49	58.76	57.51	58.14	753,072	-0.13(-0.22%)
Feb 10, 2023	58.47	58.74	57.56	58.27	560,324	-0.55(-0.94%)
Feb 09, 2023	59.25	60.24	58.44	58.82	1,037,505	-0.09(-0.15%)
Feb 08, 2023	59.59	60.62	58.85	58.91	977,279	-1.11(-1.85%)
Feb 07, 2023	59.73	60.32	58.42	60.02	978,662	+0.00(+0.00%)
Feb 06, 2023	60.80	61.85	59.14	60.02	1,099,784	-0.78(-1.28%)
Feb 03, 2023	59.82	60.93	59.76	60.80	829,867	+0.14(+0.23%)
Feb 02, 2023	59.35	60.74	59.27	60.66	1,004,003	+2.02(+3.44%)