(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.50	28.50	28.50	28.50	100	-0.08(-0.29%)
Apr 27, 2023	28.58	28.58	28.58	28.58	16	+0.83(+2.99%)
Apr 26, 2023	27.75	27.75	27.75	27.75	36	-0.11(-0.40%)
Apr 25, 2023	27.86	27.86	27.86	27.86	112	-0.57(-2.02%)
Apr 24, 2023	28.98	28.98	28.44	28.44	199	-0.41(-1.41%)
Apr 21, 2023	28.86	28.89	28.84	28.84	703	-0.11(-0.37%)
Apr 20, 2023	28.95	28.95	28.95	28.95	210	-0.69(-2.32%)
Apr 19, 2023	29.64	29.64	29.64	29.64	7	-0.62(-2.06%)
Apr 18, 2023	30.26	30.26	30.26	30.26	6	+0.13(+0.44%)
Apr 17, 2023	30.13	30.13	30.13	30.13	32	-0.37(-1.22%)
Apr 14, 2023	30.50	30.50	30.50	30.50	189	-0.02(-0.06%)
Apr 13, 2023	30.52	30.52	30.52	30.52	105	+0.87(+2.93%)
Apr 12, 2023	29.65	29.65	29.65	29.65	3	-0.34(-1.14%)
Apr 11, 2023	30.00	30.00	30.00	30.00	37	+0.56(+1.92%)
Apr 10, 2023	28.99	29.43	28.71	29.43	1,172	+0.47(+1.61%)
Apr 06, 2023	28.97	28.97	28.97	28.97	100	+0.27(+0.93%)
Apr 05, 2023	28.70	28.70	28.70	28.70	91	-0.70(-2.37%)
Apr 04, 2023	29.39	29.39	29.39	29.39	194	-0.01(-0.03%)
Apr 03, 2023	29.19	29.40	29.12	29.40	2,066	-0.17(-0.58%)
Mar 31, 2023	29.40	29.57	29.37	29.57	2,950	+0.97(+3.39%)
Mar 30, 2023	28.73	28.73	28.61	28.61	125	+0.20(+0.71%)
Mar 29, 2023	28.40	28.40	28.40	28.40	65	+0.91(+3.30%)
Mar 28, 2023	27.51	27.51	27.50	27.50	2,023	-0.10(-0.37%)
Mar 27, 2023	27.60	27.60	27.60	27.60	10	-0.47(-1.66%)
Mar 24, 2023	28.07	28.07	28.07	28.07	0	-0.07(-0.26%)
Mar 23, 2023	28.14	28.14	28.14	28.14	22	-0.07(-0.25%)
Mar 22, 2023	29.12	29.12	28.21	28.21	149	-0.91(-3.13%)
Mar 21, 2023	29.12	29.12	29.12	29.12	13	+1.18(+4.22%)
Mar 20, 2023	27.94	27.94	27.94	27.94	8	-0.06(-0.22%)
Mar 17, 2023	28.00	28.00	28.00	28.00	100	+0.29(+1.04%)
Mar 16, 2023	27.72	27.72	27.72	27.72	1	+0.94(+3.49%)
Mar 15, 2023	26.78	26.78	26.78	26.78	7	+0.00(+0.00%)
Mar 14, 2023	26.78	26.78	26.78	26.78	21	+0.90(+3.50%)
Mar 13, 2023	25.88	25.88	25.88	25.88	35	+0.86(+3.44%)
Mar 10, 2023	25.02	25.02	25.02	25.02	100	-0.74(-2.87%)
Mar 09, 2023	25.76	25.76	25.76	25.76	56	-1.07(-3.99%)
Mar 08, 2023	26.83	26.83	26.83	26.83	45	+0.09(+0.34%)
Mar 07, 2023	26.73	26.73	26.73	26.73	3	-0.38(-1.41%)
Mar 06, 2023	28.00	28.00	27.12	27.12	323	-0.29(-1.07%)
Mar 03, 2023	27.41	27.41	27.41	27.41	100	+0.73(+2.75%)
Mar 02, 2023	26.68	26.68	26.68	26.68	164	+0.06(+0.22%)
Mar 01, 2023	26.62	26.62	26.62	26.62	242	-0.28(-1.03%)
Feb 28, 2023	26.90	26.90	26.90	26.90	57	+0.48(+1.80%)
Feb 27, 2023	26.42	26.42	26.42	26.42	93	+0.10(+0.36%)
Feb 24, 2023	26.33	26.33	26.33	26.33	159	-0.91(-3.35%)
Feb 23, 2023	27.24	27.24	27.24	27.24	11	-0.12(-0.43%)
Feb 22, 2023	27.32	27.36	27.31	27.36	335	-0.05(-0.20%)
Feb 21, 2023	27.64	27.64	27.41	27.41	173	-1.25(-4.35%)
Feb 17, 2023	28.50	28.66	28.38	28.66	362	-0.22(-0.76%)
Feb 16, 2023	29.15	29.15	28.88	28.88	347	-0.90(-3.03%)
Feb 15, 2023	29.78	29.78	29.78	29.78	243	+1.71(+6.09%)
Feb 14, 2023	28.07	28.07	28.07	28.07	58	+0.75(+2.75%)
Feb 13, 2023	26.92	27.37	26.92	27.32	367	+0.29(+1.06%)
Feb 10, 2023	27.03	27.03	27.03	27.03	100	-0.72(-2.58%)
Feb 09, 2023	28.50	28.50	27.75	27.75	268	-0.96(-3.36%)
Feb 08, 2023	28.72	28.72	28.72	28.72	23	-0.61(-2.07%)
Feb 07, 2023	29.32	29.32	29.32	29.32	217	+0.07(+0.23%)
Feb 06, 2023	28.83	29.25	28.83	29.25	154	-0.20(-0.67%)
Feb 03, 2023	30.69	30.69	29.45	29.45	3,634	-1.35(-4.39%)
Feb 02, 2023	29.86	30.80	29.86	30.80	528	+2.47(+8.73%)