Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.75	109.75	109.12	109.17	159,940	-0.95(-0.86%)
Apr 29, 2021	110.08	110.14	109.91	110.12	52,062	-0.01(-0.01%)
Apr 28, 2021	109.60	110.18	109.49	110.13	75,647	+0.35(+0.32%)
Apr 27, 2021	109.70	109.78	109.62	109.78	44,813	+0.01(+0.01%)
Apr 26, 2021	109.68	109.81	109.55	109.77	216,924	-0.11(-0.10%)
Apr 23, 2021	109.54	109.89	109.41	109.88	120,239	+0.80(+0.73%)
Apr 22, 2021	109.26	109.26	108.93	109.08	219,207	-0.19(-0.18%)
Apr 21, 2021	109.02	109.33	108.99	109.28	30,330	-0.01(-0.01%)
Apr 20, 2021	109.36	109.47	109.18	109.29	45,612	-0.05(-0.04%)
Apr 19, 2021	109.21	109.34	109.11	109.34	349,524	+0.53(+0.49%)
Apr 16, 2021	108.83	108.93	108.02	108.80	298,535	+0.02(+0.02%)
Apr 15, 2021	108.73	108.83	108.62	108.78	84,946	-0.04(-0.03%)
Apr 14, 2021	108.67	108.87	108.58	108.82	50,344	+0.22(+0.21%)
Apr 13, 2021	108.40	108.60	108.33	108.60	55,539	+0.45(+0.41%)
Apr 12, 2021	108.18	108.24	108.09	108.15	43,767	+0.04(+0.04%)
Apr 09, 2021	107.93	108.19	107.90	108.11	43,001	-0.12(-0.11%)
Apr 08, 2021	108.04	108.35	107.97	108.23	56,677	+0.37(+0.34%)
Apr 07, 2021	108.06	108.21	107.77	107.86	103,249	+0.00(+0.00%)
Apr 06, 2021	107.50	107.89	107.50	107.86	243,493	+0.50(+0.47%)
Apr 05, 2021	107.04	107.38	107.04	107.36	78,231	+0.34(+0.32%)
Apr 01, 2021	106.84	107.03	106.68	107.02	45,785	+0.47(+0.45%)
Mar 31, 2021	106.56	106.82	106.51	106.55	78,658	+0.05(+0.05%)
Mar 30, 2021	106.55	106.60	106.42	106.50	45,145	-0.44(-0.41%)
Mar 29, 2021	107.06	107.08	106.88	106.93	44,750	-0.27(-0.25%)
Mar 26, 2021	107.08	107.25	107.06	107.20	38,464	+0.27(+0.25%)
Mar 25, 2021	107.34	107.38	106.89	106.93	78,624	-0.42(-0.39%)
Mar 24, 2021	107.43	107.58	107.35	107.35	75,056	-0.32(-0.30%)
Mar 23, 2021	107.91	108.00	107.67	107.67	66,946	-0.81(-0.74%)
Mar 22, 2021	108.34	108.57	108.30	108.47	39,041	+0.27(+0.25%)
Mar 19, 2021	108.02	108.27	107.94	108.20	81,878	-0.05(-0.04%)
Mar 18, 2021	108.28	108.50	108.22	108.25	100,672	-0.64(-0.59%)
Mar 17, 2021	108.24	108.93	108.14	108.89	180,231	+0.68(+0.63%)
Mar 16, 2021	108.35	108.35	108.02	108.21	84,262	-0.23(-0.21%)
Mar 15, 2021	108.40	108.51	108.29	108.44	42,215	-0.28(-0.26%)
Mar 12, 2021	108.43	108.74	108.32	108.73	62,491	-0.30(-0.28%)
Mar 11, 2021	108.68	109.03	108.50	109.03	67,854	+0.59(+0.55%)
Mar 10, 2021	108.41	108.45	108.10	108.44	99,687	+0.21(+0.20%)
Mar 09, 2021	108.19	108.26	108.04	108.22	105,794	+0.50(+0.47%)
Mar 08, 2021	107.94	108.06	107.70	107.72	115,601	-0.62(-0.57%)
Mar 05, 2021	108.59	108.59	108.26	108.34	166,025	-0.49(-0.45%)
Mar 04, 2021	109.44	109.57	108.78	108.83	146,459	-0.84(-0.77%)
Mar 03, 2021	109.63	109.85	109.56	109.68	78,404	-0.27(-0.25%)
Mar 02, 2021	109.52	109.97	109.45	109.95	66,679	+0.40(+0.36%)
Mar 01, 2021	109.61	109.67	109.40	109.55	154,329	-0.16(-0.15%)
Feb 26, 2021	110.31	110.39	109.72	109.72	216,142	-0.92(-0.83%)
Feb 25, 2021	111.18	111.33	110.62	110.64	191,119	+0.00(+0.00%)
Feb 24, 2021	110.33	110.68	110.14	110.64	66,069	+0.14(+0.12%)
Feb 23, 2021	110.52	110.64	110.40	110.50	24,668	-0.02(-0.02%)
Feb 22, 2021	110.44	110.68	110.34	110.52	60,169	+0.31(+0.28%)
Feb 19, 2021	110.22	110.41	110.14	110.21	75,690	+0.23(+0.21%)
Feb 18, 2021	109.83	110.00	109.75	109.98	92,097	+0.45(+0.41%)
Feb 17, 2021	109.53	109.59	109.41	109.53	175,143	-0.66(-0.60%)
Feb 16, 2021	110.12	110.27	110.04	110.19	132,474	-0.05(-0.04%)
Feb 12, 2021	109.97	110.33	109.90	110.24	72,494	-0.14(-0.12%)
Feb 11, 2021	110.40	110.48	110.30	110.38	79,373	+0.10(+0.09%)
Feb 10, 2021	110.42	110.44	110.25	110.28	75,927	+0.04(+0.04%)
Feb 09, 2021	110.06	110.28	110.00	110.24	61,767	+0.57(+0.52%)
Feb 08, 2021	109.62	109.78	109.49	109.67	59,429	+0.04(+0.04%)
Feb 05, 2021	109.33	109.64	109.31	109.63	116,320	+0.75(+0.69%)
Feb 04, 2021	109.07	109.08	108.81	108.88	172,302	-0.61(-0.56%)
Feb 03, 2021	109.42	109.54	109.29	109.49	96,496	-0.07(-0.06%)
Feb 02, 2021	109.63	109.63	109.32	109.56	172,789	-0.15(-0.13%)