Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	149.34	150.46	148.00	148.27	82,694	-2.85(-1.89%)
Apr 29, 2021	152.24	152.44	149.42	151.12	59,941	+0.20(+0.13%)
Apr 28, 2021	151.82	151.82	150.69	150.92	91,198	-0.96(-0.63%)
Apr 27, 2021	152.82	152.91	151.11	151.88	75,891	-0.97(-0.63%)
Apr 26, 2021	150.72	152.84	150.72	152.84	116,359	+2.12(+1.41%)
Apr 23, 2021	148.83	151.11	148.83	150.72	64,429	+2.65(+1.79%)
Apr 22, 2021	149.76	150.38	147.48	148.07	123,245	-1.77(-1.18%)
Apr 21, 2021	147.18	149.87	147.06	149.84	185,966	+2.38(+1.61%)
Apr 20, 2021	148.46	149.08	146.75	147.46	199,319	-1.52(-1.02%)
Apr 19, 2021	150.89	151.77	147.90	148.99	178,899	-2.91(-1.92%)
Apr 16, 2021	152.72	152.72	151.39	151.90	79,884	-1.08(-0.70%)
Apr 15, 2021	151.84	153.05	151.24	152.97	129,718	+2.84(+1.89%)
Apr 14, 2021	152.12	152.68	149.83	150.13	154,728	-1.86(-1.23%)
Apr 13, 2021	151.52	152.27	150.72	152.00	79,320	+1.31(+0.87%)
Apr 12, 2021	150.59	151.04	150.08	150.69	80,566	-0.88(-0.58%)
Apr 09, 2021	150.62	151.62	150.06	151.57	109,791	+0.17(+0.11%)
Apr 08, 2021	150.74	151.50	150.32	151.40	81,583	+2.23(+1.50%)
Apr 07, 2021	149.25	149.75	148.50	149.17	136,134	-0.36(-0.24%)
Apr 06, 2021	150.02	151.01	148.94	149.53	196,152	-0.91(-0.60%)
Apr 05, 2021	149.38	150.67	148.71	150.43	141,160	+2.58(+1.74%)
Apr 01, 2021	145.93	147.91	145.93	147.85	368,813	+4.17(+2.90%)
Mar 31, 2021	141.55	144.53	141.55	143.69	206,779	+3.31(+2.36%)
Mar 30, 2021	140.02	140.69	138.80	140.38	198,578	-0.73(-0.52%)
Mar 29, 2021	141.76	142.19	139.63	141.11	198,919	-1.51(-1.06%)
Mar 26, 2021	137.63	142.66	137.63	142.62	251,395	+4.78(+3.47%)
Mar 25, 2021	136.91	138.51	135.56	137.84	570,143	-0.85(-0.61%)
Mar 24, 2021	142.87	142.87	138.66	138.69	468,364	-2.52(-1.79%)
Mar 23, 2021	143.67	143.67	140.90	141.21	678,527	-1.87(-1.31%)
Mar 22, 2021	141.79	144.25	141.72	143.08	531,442	+2.99(+2.13%)
Mar 19, 2021	139.22	141.41	137.68	140.09	1,031,826	+1.23(+0.88%)
Mar 18, 2021	141.92	142.27	138.72	138.87	724,691	-5.40(-3.74%)
Mar 17, 2021	141.34	145.30	140.36	144.27	752,782	+0.88(+0.61%)
Mar 16, 2021	143.67	145.43	142.49	143.39	675,313	+1.03(+0.72%)
Mar 15, 2021	140.37	142.50	139.61	142.36	722,718	+2.54(+1.82%)
Mar 12, 2021	139.44	140.15	137.91	139.82	554,803	-2.06(-1.45%)
Mar 11, 2021	139.62	142.74	139.62	141.89	478,219	+5.03(+3.68%)
Mar 10, 2021	140.55	140.84	136.63	136.85	717,492	-1.66(-1.20%)
Mar 09, 2021	135.84	139.38	135.78	138.51	509,785	+7.07(+5.38%)
Mar 08, 2021	137.13	137.80	131.32	131.44	708,599	-6.24(-4.53%)
Mar 05, 2021	137.03	137.88	131.06	137.68	551,792	+2.54(+1.88%)
Mar 04, 2021	139.19	139.98	133.12	135.14	1,004,916	-4.70(-3.36%)
Mar 03, 2021	145.01	145.19	139.58	139.84	1,166,402	-5.31(-3.66%)
Mar 02, 2021	149.30	149.30	145.07	145.15	669,340	-3.67(-2.46%)
Mar 01, 2021	146.41	148.94	145.55	148.82	370,689	+5.08(+3.54%)
Feb 26, 2021	143.86	145.61	141.20	143.74	471,402	+1.40(+0.98%)
Feb 25, 2021	148.19	148.90	141.74	142.34	537,110	-7.43(-4.96%)
Feb 24, 2021	145.36	149.88	144.10	149.78	313,019	+2.57(+1.75%)
Feb 23, 2021	144.49	147.86	141.80	147.21	418,279	-0.99(-0.67%)
Feb 22, 2021	151.01	152.06	147.87	148.19	219,878	-5.25(-3.42%)
Feb 19, 2021	152.64	154.18	151.99	153.44	157,669	+2.49(+1.65%)
Feb 18, 2021	150.57	151.51	148.90	150.95	165,594	-1.48(-0.97%)
Feb 17, 2021	152.72	153.40	150.43	152.44	216,368	-2.38(-1.54%)
Feb 16, 2021	155.86	156.47	154.04	154.82	120,935	+0.26(+0.17%)
Feb 12, 2021	152.45	154.59	151.62	154.56	101,466	+1.61(+1.06%)
Feb 11, 2021	150.74	152.99	150.72	152.95	132,611	+3.31(+2.21%)
Feb 10, 2021	150.17	150.97	147.90	149.64	151,661	+0.83(+0.56%)
Feb 09, 2021	147.86	149.17	147.75	148.81	79,133	+0.77(+0.52%)
Feb 08, 2021	146.95	148.06	146.79	148.04	110,423	+2.24(+1.54%)
Feb 05, 2021	146.11	146.11	145.35	145.80	95,946	+0.38(+0.26%)
Feb 04, 2021	143.41	145.42	143.11	145.42	103,305	+2.05(+1.43%)
Feb 03, 2021	145.97	146.10	143.36	143.37	107,273	-2.57(-1.76%)
Feb 02, 2021	144.53	146.06	144.04	145.94	166,644	+3.05(+2.13%)