Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		11.80	11.80	11.80	0	+0.00(+0.00%)
Apr 15, 2021		11.80	11.80	11.80	0	-0.66(-5.30%)
Apr 14, 2021		12.46	12.46	12.46	30	+0.00(+0.00%)
Apr 08, 2021		12.46	12.46	12.46	0	+0.00(+0.00%)
Apr 06, 2021		12.46	12.46	12.46	0	+0.80(+6.86%)
Mar 31, 2021		11.66	11.66	11.66	0	-0.54(-4.43%)
Mar 25, 2021		12.20	12.20	12.20	0	-0.14(-1.09%)
Mar 24, 2021	12.32	12.34	12.32	12.34	2,009	-0.01(-0.12%)
Mar 23, 2021	12.35	12.35	12.35	12.35	100	+0.26(+2.15%)
Mar 22, 2021		12.09	12.09	12.09	2	+0.00(+0.00%)
Mar 19, 2021		12.09	12.09	12.09	82	+0.00(+0.00%)
Mar 17, 2021		12.09	12.09	12.09	0	-0.15(-1.23%)
Mar 16, 2021	12.24	12.24	12.24	12.24	300	+0.01(+0.08%)
Mar 15, 2021	12.23	12.23	12.23	12.23	100	+0.36(+2.99%)
Mar 12, 2021		11.88	11.88	11.88	20	+0.00(+0.00%)
Mar 10, 2021		11.88	11.88	11.88	0	+0.00(+0.00%)
Mar 09, 2021		11.88	11.88	11.88	24	+0.00(+0.00%)
Mar 05, 2021		11.88	11.88	11.88	0	+0.00(+0.00%)
Mar 04, 2021	11.88	11.88	11.88	11.88	266	+0.23(+2.02%)
Mar 02, 2021		11.64	11.64	11.64	0	-0.74(-5.98%)
Feb 25, 2021		12.38	12.38	12.38	0	+0.00(+0.00%)
Feb 24, 2021		12.38	12.38	12.38	50	+0.00(+0.00%)
Feb 23, 2021	12.38	12.38	12.38	12.38	250	-0.14(-1.12%)
Feb 17, 2021		12.52	12.52	12.52	0	+0.00(+0.00%)
Feb 16, 2021		12.52	12.52	12.52	26	+0.00(+0.00%)
Feb 12, 2021	12.45	12.55	12.45	12.52	800	+1.06(+9.25%)
Feb 11, 2021		11.46	11.46	11.46	4	+0.00(+0.00%)
Feb 09, 2021		11.46	11.46	11.46	0	+0.31(+2.78%)
Feb 08, 2021	11.15	11.15	11.15	11.15	2,000	-0.57(-4.86%)
Feb 04, 2021		11.72	11.72	11.72	0	+0.00(+0.00%)
Feb 03, 2021		11.72	11.72	11.72	5	+0.00(+0.00%)