CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	530.76	537.85	523.59	525.24	10,213	-22.12(-4.04%)
Apr 29, 2021	577.73	577.73	537.97	547.36	20,705	-26.98(-4.70%)
Apr 28, 2021	576.47	582.34	570.55	574.33	6,071	+4.66(+0.82%)
Apr 27, 2021	567.05	577.24	562.79	569.67	6,246	+9.61(+1.72%)
Apr 26, 2021	549.78	560.36	545.13	560.07	10,006	-3.20(-0.57%)
Apr 23, 2021	549.20	568.12	549.20	563.27	23,167	+27.85(+5.20%)
Apr 22, 2021	528.83	548.72	525.91	535.42	14,383	+12.86(+2.46%)
Apr 21, 2021	494.18	522.57	494.18	522.57	7,396	+19.46(+3.87%)
Apr 20, 2021	517.38	518.73	489.53	503.11	9,129	-11.94(-2.32%)
Apr 19, 2021	519.80	524.85	510.82	515.05	3,900	-5.72(-1.10%)
Apr 16, 2021	522.32	523.20	512.94	520.77	3,462	+7.47(+1.46%)
Apr 15, 2021	521.16	521.16	510.68	513.30	8,653	+2.18(+0.43%)
Apr 14, 2021	535.03	535.91	510.39	511.12	6,841	-14.89(-2.83%)
Apr 13, 2021	514.27	534.55	511.26	526.01	13,520	+1.26(+0.24%)
Apr 12, 2021	535.03	535.03	518.54	524.75	10,933	-13.88(-2.58%)
Apr 09, 2021	546.97	546.97	533.68	538.62	11,264	-23.58(-4.19%)
Apr 08, 2021	566.18	567.56	559.10	562.20	8,423	+12.42(+2.26%)
Apr 07, 2021	564.73	564.73	545.37	549.78	20,814	-45.80(-7.69%)
Apr 06, 2021	572.39	606.11	570.74	595.58	10,169	+27.56(+4.85%)
Apr 05, 2021	589.96	591.22	563.17	568.03	12,778	-9.80(-1.70%)
Apr 01, 2021	590.15	598.59	575.11	577.83	28,938	+32.22(+5.90%)
Mar 31, 2021	545.61	553.66	539.01	545.61	12,822	+6.02(+1.11%)
Mar 30, 2021	519.12	545.61	516.21	539.60	9,385	+22.61(+4.37%)
Mar 29, 2021	528.73	532.22	506.70	516.99	9,949	-19.50(-3.64%)
Mar 26, 2021	527.66	553.86	479.14	536.49	31,216	+10.28(+1.95%)
Mar 25, 2021	524.07	555.89	521.64	526.21	26,618	-4.85(-0.91%)
Mar 24, 2021	621.00	621.12	529.60	531.06	22,593	-108.48(-16.96%)
Mar 23, 2021	647.20	648.08	636.43	639.54	7,101	-31.63(-4.71%)
Mar 22, 2021	670.98	680.87	660.79	671.17	4,990	-11.35(-1.66%)
Mar 19, 2021	666.03	683.78	653.41	682.52	6,245	+20.28(+3.06%)
Mar 18, 2021	686.70	687.08	659.82	662.24	7,851	-30.95(-4.47%)
Mar 17, 2021	671.37	702.51	658.27	693.20	9,300	-1.02(-0.15%)
Mar 16, 2021	692.23	714.16	682.91	694.22	10,387	+16.74(+2.47%)
Mar 15, 2021	659.82	678.45	652.35	677.48	6,812	+2.91(+0.43%)
Mar 12, 2021	674.28	680.45	659.33	674.57	11,047	-51.91(-7.15%)
Mar 11, 2021	708.53	727.25	690.12	726.48	19,854	+85.10(+13.27%)
Mar 10, 2021	694.36	696.40	631.87	641.38	13,929	-45.90(-6.68%)
Mar 09, 2021	643.32	688.93	641.19	687.28	15,722	+96.55(+16.34%)
Mar 08, 2021	650.31	650.31	587.04	590.73	17,755	-106.92(-15.33%)
Mar 05, 2021	711.63	711.71	623.33	697.65	13,902	+2.90(+0.42%)
Mar 04, 2021	746.66	749.28	673.60	694.75	18,419	-75.98(-9.86%)
Mar 03, 2021	828.36	834.43	764.23	770.73	8,858	-42.69(-5.25%)
Mar 02, 2021	832.34	843.21	813.42	813.42	5,375	-34.74(-4.10%)
Mar 01, 2021	831.57	849.03	818.95	848.16	7,954	+65.21(+8.33%)
Feb 26, 2021	780.33	796.87	749.96	782.95	10,037	-12.71(-1.60%)
Feb 25, 2021	845.54	856.99	793.43	795.66	11,121	-46.77(-5.55%)
Feb 24, 2021	848.25	848.25	804.78	842.43	14,205	-52.11(-5.83%)
Feb 23, 2021	857.86	906.18	797.51	894.54	20,298	-11.74(-1.30%)
Feb 22, 2021	938.88	954.02	898.13	906.28	11,346	-106.54(-10.52%)
Feb 19, 2021	1016	1033	1005	1013	8,028	+18.92(+1.90%)
Feb 18, 2021	973.23	995.06	948.29	993.90	16,820	-58.41(-5.55%)
Feb 17, 2021	1074	1076	1026	1052	12,686	+2.71(+0.26%)
Feb 16, 2021	1059	1070	1036	1050	10,576	+25.72(+2.51%)
Feb 12, 2021	1011	1045	999.54	1024	7,471	-0.78(-0.08%)
Feb 11, 2021	1014	1038	1006	1025	11,496	+46.48(+4.75%)
Feb 10, 2021	970.13	992.74	936.95	978.18	11,747	+42.11(+4.50%)
Feb 09, 2021	913.95	941.21	913.95	936.07	6,707	+39.69(+4.43%)
Feb 08, 2021	912.10	912.10	892.99	896.38	3,469	-0.78(-0.09%)
Feb 05, 2021	885.22	900.36	865.99	897.16	6,317	+21.25(+2.43%)
Feb 04, 2021	882.51	882.60	871.35	875.91	3,948	+13.29(+1.54%)
Feb 03, 2021	865.33	873.19	856.89	862.62	5,427	+21.74(+2.58%)
Feb 02, 2021	834.86	842.63	820.16	840.88	5,433	+32.51(+4.02%)