Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.35	18.59	18.06	18.53	1,378,689	+0.43(+2.36%)
Apr 29, 2021	17.84	18.50	17.78	18.10	2,506,585	+0.64(+3.69%)
Apr 28, 2021	18.04	18.18	17.18	17.46	2,542,888	-0.12(-0.70%)
Apr 27, 2021	16.85	17.65	16.85	17.58	1,926,924	+0.68(+4.04%)
Apr 26, 2021	16.82	17.12	16.78	16.90	1,788,089	+0.01(+0.06%)
Apr 23, 2021	16.48	16.98	16.37	16.89	1,809,252	+0.18(+1.08%)
Apr 22, 2021	16.38	16.96	16.36	16.71	2,472,137	+0.48(+2.98%)
Apr 21, 2021	16.71	16.84	16.21	16.23	2,511,501	-0.53(-3.17%)
Apr 20, 2021	17.28	17.28	16.67	16.76	1,863,890	-0.40(-2.32%)
Apr 19, 2021	17.12	17.37	16.90	17.15	2,305,176	+0.17(+1.01%)
Apr 16, 2021	16.88	17.25	16.88	16.98	2,690,943	-0.29(-1.70%)
Apr 15, 2021	18.21	18.32	17.00	17.28	4,324,317	-1.52(-8.07%)
Apr 14, 2021	18.65	18.91	18.33	18.80	2,028,871	+0.23(+1.23%)
Apr 13, 2021	18.70	18.82	18.27	18.57	2,638,006	-0.61(-3.17%)
Apr 12, 2021	18.72	19.35	18.72	19.17	2,463,611	+0.80(+4.33%)
Apr 09, 2021	19.08	19.19	18.35	18.38	2,738,608	-0.04(-0.21%)
Apr 08, 2021	18.62	18.74	18.28	18.42	2,868,203	-0.89(-4.62%)
Apr 07, 2021	19.09	19.41	18.90	19.31	2,512,160	+0.35(+1.85%)
Apr 06, 2021	19.16	19.28	18.59	18.96	2,693,319	-0.65(-3.34%)
Apr 05, 2021	19.76	19.99	19.25	19.61	3,258,265	-0.10(-0.53%)
Apr 01, 2021	20.50	20.71	19.71	19.71	3,235,606	-1.46(-6.90%)
Mar 31, 2021	21.97	22.03	20.76	21.18	3,061,183	-0.92(-4.16%)
Mar 30, 2021	21.90	22.31	21.57	22.10	2,077,022	+1.40(+6.78%)
Mar 29, 2021	21.27	21.76	20.69	20.69	2,339,388	-0.23(-1.09%)
Mar 26, 2021	21.71	21.73	20.85	20.92	2,254,790	-0.69(-3.20%)
Mar 25, 2021	21.53	22.04	21.23	21.61	2,406,027	+0.09(+0.44%)
Mar 24, 2021	21.06	21.55	20.92	21.52	1,842,379	+0.44(+2.07%)
Mar 23, 2021	20.39	21.20	20.34	21.08	2,938,224	+1.06(+5.31%)
Mar 22, 2021	20.00	20.07	19.53	20.02	2,484,117	+0.35(+1.78%)
Mar 19, 2021	19.73	20.11	19.58	19.67	2,096,189	-0.28(-1.43%)
Mar 18, 2021	20.08	20.09	19.35	19.95	2,850,360	+0.67(+3.49%)
Mar 17, 2021	20.39	20.73	18.95	19.28	4,203,181	-0.83(-4.15%)
Mar 16, 2021	19.94	20.33	19.86	20.11	3,079,353	+0.15(+0.76%)
Mar 15, 2021	20.47	20.57	19.87	19.96	3,043,968	-0.72(-3.48%)
Mar 12, 2021	21.75	21.91	20.60	20.68	3,890,679	-0.08(-0.37%)
Mar 11, 2021	21.21	21.40	20.65	20.76	3,860,277	-0.76(-3.53%)
Mar 10, 2021	21.63	21.96	21.25	21.52	3,295,259	-0.19(-0.87%)
Mar 09, 2021	21.44	21.98	20.82	21.71	4,688,087	-1.35(-5.84%)
Mar 08, 2021	22.81	23.30	22.45	23.05	3,359,951	+0.64(+2.83%)
Mar 05, 2021	23.00	23.76	22.36	22.42	4,158,529	-0.73(-3.15%)
Mar 04, 2021	23.24	23.91	22.03	23.15	5,060,317	+0.03(+0.12%)
Mar 03, 2021	23.08	24.09	22.77	23.12	4,943,044	+0.85(+3.83%)
Mar 02, 2021	23.70	23.76	21.88	22.27	3,865,781	-1.63(-6.83%)
Mar 01, 2021	22.97	24.15	22.65	23.90	2,762,032	+0.35(+1.49%)
Feb 26, 2021	22.37	23.85	22.14	23.55	4,605,332	+1.70(+7.77%)
Feb 25, 2021	21.08	22.08	20.35	21.85	4,337,211	+1.59(+7.87%)
Feb 24, 2021	21.32	21.56	20.02	20.26	4,053,183	-0.33(-1.61%)
Feb 23, 2021	20.13	21.32	20.12	20.59	3,277,152	+0.91(+4.63%)
Feb 22, 2021	20.95	21.19	19.53	19.68	4,014,610	-1.98(-9.15%)
Feb 19, 2021	21.20	21.86	21.03	21.66	2,300,662	+0.11(+0.53%)
Feb 18, 2021	21.05	21.90	20.77	21.55	3,120,750	+0.54(+2.57%)
Feb 17, 2021	20.68	21.33	20.58	21.00	3,935,221	+1.02(+5.13%)
Feb 16, 2021	19.93	20.03	19.22	19.98	3,687,445	+0.71(+3.69%)
Feb 12, 2021	19.55	19.92	18.88	19.27	3,806,633	+0.07(+0.35%)
Feb 11, 2021	18.64	19.37	18.37	19.20	3,286,742	+0.49(+2.64%)
Feb 10, 2021	18.50	19.01	18.40	18.71	2,883,295	-0.16(-0.85%)
Feb 09, 2021	18.58	19.09	18.52	18.87	3,123,066	+0.02(+0.10%)
Feb 08, 2021	18.70	19.16	18.49	18.85	2,909,798	-0.64(-3.26%)
Feb 05, 2021	20.08	20.32	19.37	19.49	3,188,996	-0.87(-4.28%)
Feb 04, 2021	20.59	21.08	20.26	20.36	2,933,671	+0.82(+4.22%)
Feb 03, 2021	19.40	19.71	19.16	19.53	1,937,381	+0.05(+0.24%)
Feb 02, 2021	19.27	19.71	19.15	19.49	2,828,262	+1.03(+5.60%)