Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.48	81.57	81.42	81.54	1,156,860	+0.05(+0.07%)
Apr 29, 2021	81.29	81.48	81.24	81.48	1,420,329	-0.04(-0.04%)
Apr 28, 2021	81.48	81.56	81.29	81.52	693,034	+0.05(+0.07%)
Apr 27, 2021	81.65	81.66	81.46	81.47	1,078,918	-0.22(-0.27%)
Apr 26, 2021	81.78	81.78	81.66	81.69	1,424,936	-0.02(-0.02%)
Apr 23, 2021	81.77	81.80	81.64	81.70	739,223	-0.05(-0.07%)
Apr 22, 2021	81.75	81.79	81.60	81.76	903,637	+0.04(+0.04%)
Apr 21, 2021	81.67	81.74	81.58	81.72	1,256,679	+0.05(+0.06%)
Apr 20, 2021	81.48	81.70	81.46	81.68	710,089	+0.20(+0.25%)
Apr 19, 2021	81.44	81.56	81.34	81.48	891,679	-0.06(-0.08%)
Apr 16, 2021	81.58	81.67	81.54	81.54	1,473,530	-0.24(-0.29%)
Apr 15, 2021	81.57	81.87	81.53	81.78	1,968,805	+0.38(+0.47%)
Apr 14, 2021	81.41	81.43	81.31	81.39	1,450,956	-0.06(-0.08%)
Apr 13, 2021	81.21	81.48	81.20	81.46	1,696,429	+0.27(+0.33%)
Apr 12, 2021	81.16	81.21	81.12	81.19	1,699,243	-0.06(-0.08%)
Apr 09, 2021	81.20	81.36	81.13	81.26	1,675,355	-0.13(-0.16%)
Apr 08, 2021	81.27	81.38	81.27	81.38	1,233,003	+0.24(+0.29%)
Apr 07, 2021	81.23	81.31	81.14	81.15	1,330,994	+0.03(+0.03%)
Apr 06, 2021	80.92	81.22	80.92	81.12	879,413	+0.34(+0.42%)
Apr 05, 2021	80.88	80.91	80.72	80.78	1,847,105	-0.25(-0.30%)
Apr 01, 2021	81.03	81.06	80.91	81.03	2,047,862	+0.25(+0.31%)
Mar 31, 2021	80.82	80.93	80.72	80.78	1,398,767	+0.01(+0.01%)
Mar 30, 2021	80.67	80.83	80.52	80.77	1,907,456	-0.01(-0.01%)
Mar 29, 2021	81.03	81.13	80.73	80.78	1,062,141	-0.17(-0.21%)
Mar 26, 2021	81.03	81.13	80.95	80.95	865,335	-0.24(-0.29%)
Mar 25, 2021	81.25	81.27	81.03	81.19	906,686	+0.05(+0.07%)
Mar 24, 2021	81.00	81.18	80.97	81.13	982,824	+0.01(+0.01%)
Mar 23, 2021	80.95	81.13	80.91	81.13	880,333	+0.26(+0.33%)
Mar 22, 2021	80.79	80.93	80.75	80.86	1,168,467	+0.19(+0.24%)
Mar 19, 2021	80.58	80.76	80.54	80.67	1,340,402	-0.04(-0.05%)
Mar 18, 2021	80.65	80.78	80.50	80.71	1,359,618	-0.43(-0.53%)
Mar 17, 2021	80.92	81.29	80.76	81.13	2,052,229	+0.01(+0.01%)
Mar 16, 2021	81.14	81.21	81.04	81.13	1,414,602	+0.07(+0.09%)
Mar 15, 2021	81.05	81.15	81.01	81.05	1,021,506	+0.07(+0.09%)
Mar 12, 2021	81.10	81.34	80.89	80.98	2,582,824	-0.46(-0.57%)
Mar 11, 2021	81.52	81.58	81.36	81.44	2,025,280	+0.05(+0.06%)
Mar 10, 2021	81.22	81.48	81.20	81.40	1,240,521	+0.15(+0.19%)
Mar 09, 2021	81.14	81.25	81.11	81.24	772,615	+0.38(+0.47%)
Mar 08, 2021	81.18	81.28	80.86	80.86	1,046,901	-0.52(-0.64%)
Mar 05, 2021	81.37	81.41	81.14	81.38	2,064,370	-0.13(-0.16%)
Mar 04, 2021	81.91	81.93	81.42	81.51	5,928,113	-0.35(-0.42%)
Mar 03, 2021	82.02	82.02	81.82	81.85	1,298,759	-0.40(-0.49%)
Mar 02, 2021	82.19	82.30	82.13	82.25	1,277,890	+0.05(+0.07%)
Mar 01, 2021	82.12	82.23	82.05	82.20	2,268,165	+0.10(+0.12%)
Feb 26, 2021	81.79	82.14	81.55	82.10	2,802,496	+0.59(+0.72%)
Feb 25, 2021	82.21	82.27	81.27	81.51	4,456,386	-1.09(-1.32%)
Feb 24, 2021	82.35	82.63	82.28	82.60	1,892,310	-0.04(-0.04%)
Feb 23, 2021	82.42	82.67	82.40	82.64	2,011,820	+0.08(+0.10%)
Feb 22, 2021	82.65	82.76	82.53	82.56	3,333,438	-0.15(-0.19%)
Feb 19, 2021	82.89	83.07	82.66	82.71	939,372	-0.30(-0.36%)
Feb 18, 2021	82.95	83.07	82.87	83.01	1,433,108	-0.04(-0.04%)
Feb 17, 2021	83.02	83.05	82.91	83.05	1,641,908	+0.15(+0.18%)
Feb 16, 2021	83.17	83.34	82.90	82.90	1,324,445	-0.50(-0.60%)
Feb 12, 2021	83.49	83.54	83.39	83.40	1,439,916	-0.21(-0.25%)
Feb 11, 2021	83.70	83.70	83.57	83.61	1,264,474	-0.05(-0.07%)
Feb 10, 2021	83.58	83.67	83.51	83.67	787,722	+0.15(+0.19%)
Feb 09, 2021	83.51	83.55	83.45	83.51	959,431	+0.04(+0.04%)
Feb 08, 2021	83.45	83.57	83.42	83.47	863,713	-0.01(-0.01%)
Feb 05, 2021	83.55	83.61	83.46	83.48	1,068,303	-0.08(-0.10%)
Feb 04, 2021	83.47	83.57	83.37	83.57	862,823	+0.05(+0.07%)
Feb 03, 2021	83.57	83.58	83.46	83.51	1,279,066	-0.07(-0.09%)
Feb 02, 2021	83.59	83.63	83.56	83.58	1,109,394	-0.13(-0.15%)