Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	760.00	800.00	750.00	791.00	2,634	+25.00(+3.26%)
Apr 29, 2021	800.00	800.00	761.00	766.00	2,026	-25.00(-3.16%)
Apr 28, 2021	769.00	797.00	764.00	791.00	2,696	+17.00(+2.20%)
Apr 27, 2021	772.00	797.00	753.00	774.00	2,981	+2.00(+0.26%)
Apr 26, 2021	772.00	773.00	752.00	772.00	2,874	+14.00(+1.85%)
Apr 23, 2021	761.00	775.00	745.00	758.00	2,484	+9.00(+1.20%)
Apr 22, 2021	748.00	783.00	735.61	749.00	5,100	+12.00(+1.63%)
Apr 21, 2021	691.00	748.00	680.00	737.00	4,567	+43.00(+6.20%)
Apr 20, 2021	695.00	700.00	674.00	694.00	4,738	-8.00(-1.14%)
Apr 19, 2021	706.00	711.00	682.58	702.00	2,707	-8.00(-1.13%)
Apr 16, 2021	682.00	716.00	674.55	710.00	3,377	+34.00(+5.03%)
Apr 15, 2021	698.00	700.00	661.00	676.00	3,707	-9.00(-1.31%)
Apr 14, 2021	702.00	722.00	680.00	685.00	2,873	-21.00(-2.97%)
Apr 13, 2021	682.00	720.50	656.20	706.00	4,417	+17.00(+2.47%)
Apr 12, 2021	695.00	700.00	633.00	689.00	7,705	-9.00(-1.29%)
Apr 09, 2021	739.00	739.54	696.00	698.00	5,050	-35.00(-4.77%)
Apr 08, 2021	781.00	784.00	728.00	733.00	4,502	-45.00(-5.78%)
Apr 07, 2021	826.00	838.00	774.00	778.00	4,098	-60.00(-7.16%)
Apr 06, 2021	827.00	860.00	827.00	838.00	3,068	+13.00(+1.58%)
Apr 05, 2021	842.00	856.00	815.00	825.00	3,774	-18.00(-2.14%)
Apr 01, 2021	815.00	845.00	798.00	843.00	4,223	+29.00(+3.56%)
Mar 31, 2021	766.00	829.00	753.00	814.00	9,207	+43.00(+5.58%)
Mar 30, 2021	747.00	784.00	741.83	771.00	3,301	+25.00(+3.35%)
Mar 29, 2021	787.00	800.93	740.00	746.00	3,870	-38.00(-4.85%)
Mar 26, 2021	788.00	810.00	746.00	784.00	3,800	+8.00(+1.03%)
Mar 25, 2021	744.00	785.00	712.00	776.00	4,564	+13.00(+1.70%)
Mar 24, 2021	814.00	835.00	760.00	763.00	4,952	-50.00(-6.15%)
Mar 23, 2021	856.00	866.00	812.00	813.00	5,888	-58.00(-6.66%)
Mar 22, 2021	938.00	939.00	858.00	871.00	7,167	-55.00(-5.94%)
Mar 19, 2021	904.00	949.00	898.50	926.00	17,046	+9.00(+0.98%)
Mar 18, 2021	922.00	939.00	896.00	917.00	6,212	-8.00(-0.86%)
Mar 17, 2021	880.00	944.00	880.00	925.00	9,742	+38.00(+4.28%)
Mar 16, 2021	886.00	934.00	864.00	887.00	6,858	-11.00(-1.22%)
Mar 15, 2021	900.00	954.00	884.00	898.00	10,476	+9.00(+1.01%)
Mar 12, 2021	897.00	930.00	832.00	889.00	6,082	-7.00(-0.78%)
Mar 11, 2021	806.00	906.00	801.00	896.00	22,146	+90.00(+11.17%)
Mar 10, 2021	732.00	830.00	721.00	806.00	11,918	+92.00(+12.89%)
Mar 09, 2021	679.00	754.00	666.00	714.00	11,466	-27.00(-3.64%)
Mar 08, 2021	696.00	751.00	696.00	741.00	6,826	+52.00(+7.55%)
Mar 05, 2021	680.00	710.99	660.00	689.00	5,711	+7.00(+1.03%)
Mar 04, 2021	702.00	716.00	642.00	682.00	5,627	-28.00(-3.94%)
Mar 03, 2021	770.00	787.00	704.26	710.00	6,811	-53.00(-6.95%)
Mar 02, 2021	733.00	781.00	733.00	763.00	5,173	+31.00(+4.23%)
Mar 01, 2021	664.00	752.00	661.00	732.00	6,217	+85.00(+13.14%)
Feb 26, 2021	642.00	674.00	620.00	647.00	5,105	+1.00(+0.15%)
Feb 25, 2021	711.00	715.00	646.00	646.00	4,608	-58.00(-8.24%)
Feb 24, 2021	695.00	732.00	685.00	704.00	4,829	+25.00(+3.68%)
Feb 23, 2021	732.00	732.00	651.43	679.00	6,243	-85.00(-11.13%)
Feb 22, 2021	743.00	810.00	739.00	764.00	7,551	+37.00(+5.09%)
Feb 19, 2021	665.00	761.00	665.00	727.00	5,329	+72.00(+10.99%)
Feb 18, 2021	700.00	703.00	645.00	655.00	6,660	-48.00(-6.83%)
Feb 17, 2021	761.00	761.00	702.00	703.00	5,046	-52.00(-6.89%)
Feb 16, 2021	789.00	827.00	750.00	755.00	8,108	-15.00(-1.95%)
Feb 12, 2021	800.00	826.03	766.00	770.00	4,690	-21.00(-2.65%)
Feb 11, 2021	784.00	804.00	734.50	791.00	3,740	+28.00(+3.67%)
Feb 10, 2021	707.00	765.00	673.00	763.00	6,067	+63.00(+9.00%)
Feb 09, 2021	750.00	761.00	690.00	700.00	5,450	-56.00(-7.41%)
Feb 08, 2021	762.00	826.00	743.00	756.00	18,037	-3.00(-0.40%)
Feb 05, 2021	691.00	760.00	676.00	759.00	9,463	+77.00(+11.29%)
Feb 04, 2021	655.00	707.50	637.00	682.00	12,856	+25.00(+3.81%)
Feb 03, 2021	630.00	673.00	628.00	657.00	6,539	+24.00(+3.79%)
Feb 02, 2021	636.00	650.00	612.00	633.00	5,861	-2.00(-0.31%)