Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.000	7.040	7.000	7.000	8,102	-0.05(-0.71%)
Apr 29, 2020	6.830	7.060	6.830	7.050	30,339	+0.18(+2.62%)
Apr 28, 2020	6.840	6.880	6.840	6.870	4,000	+0.07(+1.03%)
Apr 27, 2020	6.750	6.800	6.750	6.800	51,121	+0.07(+1.04%)
Apr 24, 2020	6.730	6.740	6.730	6.730	4,300	+0.01(+0.15%)
Apr 23, 2020	6.700	6.730	6.700	6.720	9,900	+0.02(+0.30%)
Apr 22, 2020	6.700	6.700	6.700	6.700	1,875	-0.02(-0.30%)
Apr 21, 2020	6.600	6.720	6.600	6.720	4,900	+0.15(+2.28%)
Apr 20, 2020	6.540	6.590	6.530	6.570	17,690	-0.06(-0.90%)
Apr 17, 2020	6.650	6.690	6.630	6.630	8,400	+0.05(+0.76%)
Apr 16, 2020	6.630	6.690	6.580	6.580	26,000	-0.09(-1.35%)
Apr 15, 2020	6.670	6.670	6.670	6.670	277	-0.14(-2.06%)
Apr 14, 2020	6.800	6.830	6.800	6.810	29,300	+0.03(+0.44%)
Apr 13, 2020	6.840	6.840	6.780	6.780	4,000	-0.05(-0.73%)
Apr 09, 2020		6.830	6.830	6.830	0	+0.29(+4.43%)
Apr 08, 2020	6.490	6.550	6.490	6.540	9,238	+0.05(+0.77%)
Apr 07, 2020	6.500	6.510	6.490	6.490	4,316	+0.09(+1.41%)
Apr 06, 2020	6.300	6.400	6.300	6.400	13,109	+0.19(+3.06%)
Apr 03, 2020	6.210	6.210	6.210	6.210	662	-0.09(-1.43%)
Apr 02, 2020	6.090	6.300	6.090	6.300	3,575	+0.18(+2.94%)
Apr 01, 2020	6.230	6.230	6.120	6.120	23,000	-0.04(-0.65%)
Mar 30, 2020		6.160	6.160	6.160	0	+0.09(+1.48%)
Mar 27, 2020	6.100	6.100	6.070	6.070	5,576	-0.31(-4.86%)
Mar 26, 2020	6.220	6.380	6.220	6.380	1,351	+0.53(+9.06%)
Mar 25, 2020	5.600	5.850	5.600	5.850	3,950	+0.28(+5.03%)
Mar 24, 2020	5.350	5.600	5.350	5.570	14,433	+0.17(+3.15%)
Mar 23, 2020	5.480	5.480	5.400	5.400	18,188	-0.29(-5.10%)
Mar 20, 2020	5.690	5.690	5.690	5.690	225	+0.19(+3.45%)
Mar 19, 2020	5.330	5.500	5.330	5.500	1,863	-0.28(-4.84%)
Mar 17, 2020		5.780	5.780	5.780	0	-0.03(-0.52%)
Mar 16, 2020	6.200	6.200	5.810	5.810	19,900	-0.74(-11.30%)
Mar 13, 2020	6.560	6.560	6.490	6.550	67,052	-0.05(-0.76%)
Mar 12, 2020	6.720	6.850	6.550	6.600	20,563	-0.58(-8.08%)
Mar 11, 2020	7.360	7.360	7.130	7.180	12,236	-0.18(-2.45%)
Mar 10, 2020	7.420	7.420	7.240	7.360	14,500	-0.04(-0.54%)
Mar 09, 2020	7.460	7.460	7.260	7.400	3,284	-0.66(-8.19%)
Mar 05, 2020		8.060	8.060	8.060	0	-0.07(-0.86%)
Mar 04, 2020	8.120	8.130	8.050	8.130	4,816	+0.02(+0.25%)
Mar 03, 2020	8.190	8.190	8.110	8.110	27,311	-0.08(-0.98%)
Mar 02, 2020	8.140	8.220	8.130	8.190	13,534	-0.11(-1.33%)
Feb 28, 2020	8.300	8.300	8.300	8.300	1,500	-0.07(-0.84%)
Feb 27, 2020	8.390	8.390	8.370	8.370	3,200	-0.22(-2.56%)
Feb 26, 2020	8.650	8.650	8.590	8.590	10,100	-0.02(-0.23%)
Feb 25, 2020	8.610	8.610	8.610	8.610	8,345	-0.12(-1.37%)
Feb 24, 2020	8.840	8.840	8.730	8.730	3,938	-0.09(-1.02%)
Feb 21, 2020	8.840	8.840	8.820	8.820	2,900	-0.01(-0.11%)
Feb 20, 2020	8.830	8.840	8.830	8.830	3,700	+0.00(+0.00%)
Feb 19, 2020	8.830	8.830	8.830	8.830	1,900	+0.00(+0.00%)
Feb 18, 2020	8.820	8.830	8.820	8.830	4,750	+0.00(+0.00%)
Feb 14, 2020		8.830	8.830	8.830	0	+0.05(+0.57%)
Feb 13, 2020		8.780	8.780	8.780	55	+0.00(+0.00%)
Feb 12, 2020	8.780	8.780	8.780	8.780	1,270	-0.03(-0.34%)
Feb 11, 2020	8.840	8.840	8.810	8.810	6,535	-0.02(-0.23%)
Feb 10, 2020	8.830	8.830	8.830	8.830	452	-0.04(-0.45%)
Feb 07, 2020	8.870	8.870	8.870	8.870	7,700	+0.03(+0.34%)
Feb 06, 2020	8.820	8.840	8.820	8.840	27,900	+0.02(+0.23%)
Feb 05, 2020	8.770	8.820	8.770	8.820	20,975	+0.05(+0.57%)
Feb 04, 2020	8.760	8.770	8.760	8.770	928	-0.01(-0.11%)