Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.460	3.470	3.338	3.357	59,611,324	+0.07(+1.99%)
Apr 29, 2020	3.263	3.329	3.207	3.291	23,594,388	+0.09(+2.93%)
Apr 28, 2020	3.263	3.273	3.179	3.198	27,894,460	-0.05(-1.45%)
Apr 27, 2020	3.198	3.245	3.188	3.245	13,227,330	+0.07(+2.06%)
Apr 24, 2020	3.188	3.198	3.104	3.179	17,476,880	+0.00(+0.00%)
Apr 23, 2020	3.160	3.235	3.151	3.179	24,893,390	+0.01(+0.30%)
Apr 22, 2020	3.188	3.216	3.141	3.170	19,268,806	+0.02(+0.60%)
Apr 21, 2020	3.226	3.235	3.132	3.151	23,932,844	-0.08(-2.33%)
Apr 20, 2020	3.235	3.301	3.207	3.226	17,666,048	-0.04(-1.15%)
Apr 17, 2020	3.301	3.338	3.226	3.263	36,933,128	+0.02(+0.58%)
Apr 16, 2020	3.019	3.451	2.944	3.245	88,865,840	+0.22(+7.12%)
Apr 15, 2020	3.048	3.057	2.973	3.029	25,282,768	-0.13(-4.15%)
Apr 14, 2020	3.141	3.216	3.141	3.160	29,401,394	+0.11(+3.69%)
Apr 13, 2020	3.057	3.066	3.001	3.048	12,534,270	-0.02(-0.61%)
Apr 09, 2020	3.066	3.132	3.038	3.066	22,347,928	+0.03(+0.93%)
Apr 08, 2020	3.010	3.076	2.982	3.038	19,622,246	+0.08(+2.53%)
Apr 07, 2020	3.048	3.076	2.954	2.963	28,989,816	+0.00(+0.00%)
Apr 06, 2020	2.935	2.991	2.907	2.963	24,828,498	+0.18(+6.40%)
Apr 03, 2020	2.804	2.832	2.757	2.785	18,173,460	-0.07(-2.30%)
Apr 02, 2020	2.804	2.888	2.766	2.851	24,756,118	+0.07(+2.36%)
Apr 01, 2020	2.851	2.879	2.785	2.785	23,592,312	-0.12(-4.19%)
Mar 31, 2020	2.898	3.001	2.879	2.907	31,369,084	+0.05(+1.64%)
Mar 30, 2020	2.794	2.869	2.766	2.860	21,821,488	+0.04(+1.33%)
Mar 27, 2020	2.832	2.888	2.757	2.823	33,164,004	-0.13(-4.44%)
Mar 26, 2020	2.860	2.991	2.860	2.954	37,575,804	+0.08(+2.61%)
Mar 25, 2020	2.804	2.954	2.719	2.879	51,948,352	+0.12(+4.42%)
Mar 24, 2020	2.729	2.804	2.682	2.757	50,676,896	+0.27(+10.94%)
Mar 23, 2020	2.616	2.626	2.457	2.485	49,820,636	-0.01(-0.38%)
Mar 20, 2020	2.513	2.626	2.438	2.494	52,867,552	+0.09(+3.91%)
Mar 19, 2020	2.269	2.457	2.232	2.401	42,966,416	+0.12(+5.35%)
Mar 18, 2020	2.354	2.457	2.194	2.279	45,303,240	-0.09(-3.95%)
Mar 17, 2020	2.401	2.457	2.307	2.372	31,423,480	+0.14(+6.30%)
Mar 16, 2020	2.251	2.382	2.232	2.232	29,065,750	-0.34(-13.14%)
Mar 13, 2020	2.644	2.654	2.382	2.569	33,778,684	+0.12(+4.98%)
Mar 12, 2020	2.663	2.748	2.447	2.447	55,173,808	-0.49(-16.61%)
Mar 11, 2020	3.038	3.057	2.879	2.935	44,061,680	-0.18(-5.72%)
Mar 10, 2020	3.179	3.188	3.010	3.113	45,198,772	+0.01(+0.30%)
Mar 09, 2020	3.132	3.235	3.094	3.104	58,208,488	-0.24(-7.28%)
Mar 06, 2020	3.395	3.432	3.291	3.348	42,270,728	-0.08(-2.46%)
Mar 05, 2020	3.526	3.554	3.432	3.432	37,556,376	-0.19(-5.18%)
Mar 04, 2020	3.601	3.620	3.535	3.620	25,416,114	+0.07(+1.85%)
Mar 03, 2020	3.676	3.713	3.498	3.554	48,569,712	-0.13(-3.56%)
Mar 02, 2020	3.667	3.713	3.610	3.685	44,313,100	+0.06(+1.55%)
Feb 28, 2020	3.610	3.648	3.545	3.629	62,428,036	-0.08(-2.27%)
Feb 27, 2020	3.760	3.854	3.695	3.713	66,226,492	-0.18(-4.58%)
Feb 26, 2020	3.742	4.154	3.704	3.892	99,461,160	+0.23(+6.14%)
Feb 25, 2020	3.788	3.788	3.657	3.667	38,334,648	-0.10(-2.74%)
Feb 24, 2020	3.760	3.817	3.751	3.770	38,230,540	-0.13(-3.37%)
Feb 21, 2020	3.882	3.920	3.854	3.901	22,525,592	+0.00(+0.00%)
Feb 20, 2020	3.920	3.929	3.845	3.901	27,257,370	-0.04(-0.95%)
Feb 19, 2020	3.967	3.985	3.938	3.938	28,380,786	-0.05(-1.18%)
Feb 18, 2020	3.976	3.985	3.948	3.985	23,916,274	-0.08(-1.85%)
Feb 14, 2020	4.042	4.060	4.013	4.060	24,560,198	-0.01(-0.23%)
Feb 13, 2020	4.070	4.126	4.051	4.070	32,729,378	-0.07(-1.59%)
Feb 12, 2020	4.154	4.210	4.117	4.135	37,024,744	+0.00(+0.00%)
Feb 11, 2020	4.154	4.248	4.107	4.135	88,215,688	+0.14(+3.52%)
Feb 10, 2020	4.023	4.042	3.910	3.995	67,263,896	-0.10(-2.52%)
Feb 07, 2020	4.013	4.145	3.995	4.098	109,541,336	+0.16(+4.05%)
Feb 06, 2020	3.760	3.957	3.704	3.938	96,166,528	+0.16(+4.22%)
Feb 05, 2020	3.760	3.779	3.695	3.779	29,226,318	+0.07(+1.77%)
Feb 04, 2020	3.676	3.732	3.648	3.713	31,669,608	+0.08(+2.06%)