India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		22.38	22.38	22.38	0	-1.00(-4.28%)
Apr 29, 2020	22.85	23.52	22.80	23.38	54,217	+0.78(+3.45%)
Apr 28, 2020	22.81	23.11	22.60	22.60	12,446	-0.05(-0.22%)
Apr 27, 2020	22.30	22.79	22.12	22.65	17,327	+0.35(+1.57%)
Apr 24, 2020	22.53	22.53	21.97	22.30	43,200	-0.11(-0.49%)
Apr 23, 2020	22.41	22.80	22.41	22.41	13,626	+0.18(+0.79%)
Apr 22, 2020	22.01	22.49	21.71	22.23	17,335	+0.86(+4.04%)
Apr 21, 2020	21.81	21.85	21.24	21.37	10,923	-0.91(-4.08%)
Apr 20, 2020	22.48	22.67	22.08	22.28	26,438	-0.24(-1.07%)
Apr 17, 2020	22.61	22.76	22.35	22.52	21,300	+0.62(+2.83%)
Apr 16, 2020	21.83	22.27	21.66	21.90	42,042	+0.57(+2.67%)
Apr 15, 2020	21.73	21.73	21.27	21.33	8,420	-0.68(-3.09%)
Apr 14, 2020	21.98	22.35	21.90	22.01	83,061	+0.56(+2.61%)
Apr 13, 2020	21.32	21.48	21.22	21.45	17,074	-0.03(-0.14%)
Apr 09, 2020	21.61	21.88	21.26	21.48	44,800	+0.41(+1.95%)
Apr 08, 2020	20.59	21.40	20.49	21.07	16,503	+1.03(+5.14%)
Apr 07, 2020	20.73	20.85	19.90	20.04	25,054	-0.34(-1.67%)
Apr 06, 2020	19.66	20.39	19.44	20.38	50,190	+1.59(+8.46%)
Apr 03, 2020	19.38	19.56	18.50	18.79	17,500	-0.62(-3.19%)
Apr 02, 2020	19.17	19.66	18.92	19.41	40,572	+0.54(+2.86%)
Apr 01, 2020	19.58	19.58	18.79	18.87	33,028	-0.96(-4.84%)
Mar 31, 2020	20.11	20.37	19.70	19.83	56,031	+0.08(+0.41%)
Mar 30, 2020	19.49	19.75	19.02	19.75	23,134	+0.26(+1.33%)
Mar 27, 2020	19.64	19.65	19.07	19.49	17,600	-1.28(-6.16%)
Mar 26, 2020	20.05	21.07	19.96	20.77	66,583	+1.82(+9.60%)
Mar 25, 2020	18.29	19.17	18.23	18.95	110,377	+0.96(+5.34%)
Mar 24, 2020	18.68	18.68	17.75	17.99	57,912	-0.05(-0.28%)
Mar 23, 2020	18.51	18.79	17.78	18.04	160,669	-1.53(-7.82%)
Mar 20, 2020	20.80	21.02	19.40	19.57	42,200	-0.55(-2.73%)
Mar 19, 2020	20.15	20.33	19.69	20.12	31,982	-0.69(-3.31%)
Mar 18, 2020	21.50	22.21	20.49	20.81	32,227	-3.42(-14.12%)
Mar 17, 2020	23.12	24.23	22.60	24.23	57,467	+1.77(+7.88%)
Mar 16, 2020	22.26	23.31	21.64	22.46	32,503	-2.24(-9.07%)
Mar 13, 2020	25.13	25.45	23.81	24.70	50,200	+1.89(+8.29%)
Mar 12, 2020	23.52	23.84	21.81	22.81	73,816	-4.18(-15.49%)
Mar 11, 2020	27.79	27.79	26.93	26.99	25,695	-1.48(-5.20%)
Mar 10, 2020	28.03	28.47	27.40	28.47	49,002	+0.97(+3.53%)
Mar 09, 2020	27.22	27.60	26.30	27.50	37,540	-1.44(-4.98%)
Mar 06, 2020	29.07	29.19	28.69	28.94	25,300	-0.25(-0.86%)
Mar 05, 2020	30.04	30.28	29.00	29.19	25,396	-0.97(-3.22%)
Mar 04, 2020	30.36	30.38	30.08	30.16	99,228	-0.65(-2.11%)
Mar 03, 2020	30.60	31.55	30.38	30.81	26,575	+0.21(+0.69%)
Mar 02, 2020	30.24	30.60	30.01	30.60	27,393	+0.00(+0.00%)
Feb 28, 2020	30.43	30.80	30.06	30.60	76,500	-1.30(-4.06%)
Feb 27, 2020	32.26	32.26	31.80	31.90	11,958	-0.72(-2.22%)
Feb 26, 2020	32.80	33.08	32.58	32.62	14,442	+0.12(+0.37%)
Feb 25, 2020	33.33	33.33	32.50	32.50	20,373	-0.31(-0.94%)
Feb 24, 2020	33.03	33.10	32.75	32.81	41,104	-1.04(-3.07%)
Feb 21, 2020	33.83	33.99	33.71	33.85	48,600	-0.15(-0.44%)
Feb 20, 2020	34.21	34.23	34.00	34.00	3,855	-0.30(-0.88%)
Feb 19, 2020	34.13	34.40	34.13	34.30	12,148	+0.55(+1.63%)
Feb 18, 2020	34.02	34.02	33.63	33.75	98,910	-0.70(-2.03%)
Feb 14, 2020	34.25	34.49	34.25	34.45	55,400	+0.00(+0.00%)
Feb 13, 2020	34.52	34.80	34.45	34.45	13,098	-0.34(-0.98%)
Feb 12, 2020	34.85	34.85	34.45	34.79	68,099	-0.06(-0.17%)
Feb 11, 2020	34.67	34.92	34.41	34.85	16,709	+0.05(+0.14%)
Feb 10, 2020	34.48	34.92	34.48	34.80	13,908	+0.00(+0.00%)
Feb 07, 2020	34.71	34.91	34.69	34.80	5,600	+0.03(+0.09%)
Feb 06, 2020	34.86	35.00	34.77	34.77	23,702	+0.17(+0.49%)
Feb 05, 2020	34.63	34.81	34.49	34.60	48,871	+0.34(+0.99%)
Feb 04, 2020	34.21	34.43	34.10	34.26	37,515	+0.59(+1.75%)