Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0170	0.0170	0.0170	0.0170	25,000	-0.00(-15.00%)
Apr 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 24, 2019	0.0200	0.0244	0.0200	0.0200	321,167	-0.00(-18.03%)
Apr 23, 2019	0.0240	0.0244	0.0240	0.0244	39,824	+0.00(+0.83%)
Apr 22, 2019	0.0240	0.0242	0.0180	0.0242	96,767	+0.00(+2.54%)
Apr 18, 2019	0.0226	0.0244	0.0191	0.0236	115,600	+0.00(+9.77%)
Apr 17, 2019	0.0125	0.0215	0.0125	0.0215	589,111	+0.01(+138.89%)
Apr 16, 2019	0.0090	0.0090	0.0090	0.0090	20,000	-0.00(-34.78%)
Apr 15, 2019	0.0138	0.0138	0.0138	0.0138	2,000	+0.00(+38.00%)
Apr 10, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 09, 2019	0.0100	0.0100	0.0100	0.0100	50,100	+0.00(+0.00%)
Apr 04, 2019		0.0100	0.0100	0.0100	0	-0.00(-27.01%)
Apr 03, 2019	0.0137	0.0137	0.0137	0.0137	5,430	+0.00(+37.00%)
Apr 02, 2019	0.0100	0.0100	0.0100	0.0100	76,003	+0.00(+0.00%)
Apr 01, 2019	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-28.57%)
Mar 29, 2019	0.0098	0.0140	0.0098	0.0140	27,200	+0.00(+42.86%)
Mar 26, 2019		0.0098	0.0098	0.0098	0	+0.00(+50.77%)
Mar 22, 2019		0.0065	0.0065	0.0065	0	-0.00(-35.00%)
Mar 13, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 14, 2019	0.0100	0.0100	0.0100	0.0100	35,000	-0.00(-9.09%)
Feb 13, 2019	0.0100	0.0110	0.0100	0.0110	19,500	-0.00(-15.38%)
Feb 12, 2019	0.0095	0.0130	0.0095	0.0130	266,100	+0.00(+36.84%)
Feb 11, 2019	0.0094	0.0095	0.0094	0.0095	85,000	+0.00(+11.76%)