Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	104.50	104.58	104.29	104.44	237,513	+0.29(+0.28%)
Apr 29, 2019	103.99	104.18	103.85	104.15	119,970	+0.33(+0.32%)
Apr 26, 2019	103.86	104.08	103.81	103.82	208,676	+0.11(+0.10%)
Apr 25, 2019	103.74	103.88	103.65	103.71	360,029	-0.19(-0.18%)
Apr 24, 2019	104.23	104.40	103.76	103.90	267,215	-0.66(-0.63%)
Apr 23, 2019	104.41	104.56	104.27	104.55	131,697	-0.32(-0.31%)
Apr 22, 2019	104.81	104.91	104.79	104.87	82,574	+0.26(+0.25%)
Apr 18, 2019	104.80	104.81	104.57	104.61	195,985	-0.64(-0.60%)
Apr 17, 2019	105.25	105.33	105.19	105.25	83,895	+0.13(+0.12%)
Apr 16, 2019	105.25	105.31	105.10	105.12	52,987	-0.20(-0.19%)
Apr 15, 2019	105.27	105.36	105.25	105.31	74,573	+0.06(+0.06%)
Apr 12, 2019	105.42	105.48	105.22	105.25	154,536	+0.33(+0.32%)
Apr 11, 2019	104.92	105.06	104.83	104.92	74,714	-0.12(-0.11%)
Apr 10, 2019	104.70	105.08	104.69	105.04	126,265	+0.08(+0.08%)
Apr 09, 2019	105.10	105.14	104.94	104.96	100,134	-0.01(-0.01%)
Apr 08, 2019	105.01	105.06	104.90	104.97	209,692	+0.42(+0.40%)
Apr 05, 2019	104.59	104.69	104.47	104.55	151,466	-0.07(-0.06%)
Apr 04, 2019	104.46	104.62	104.44	104.62	96,245	-0.14(-0.13%)
Apr 03, 2019	104.68	104.83	104.62	104.76	243,509	+0.35(+0.34%)
Apr 02, 2019	104.42	104.53	104.24	104.40	145,398	-0.07(-0.07%)
Apr 01, 2019	104.74	104.80	104.43	104.47	317,457	-0.10(-0.09%)
Mar 29, 2019	104.70	104.77	104.52	104.57	223,515	-0.03(-0.03%)
Mar 28, 2019	104.60	104.75	104.52	104.60	368,020	-0.24(-0.23%)
Mar 27, 2019	104.93	104.99	104.79	104.84	111,268	-0.20(-0.19%)
Mar 26, 2019	105.23	105.30	105.00	105.04	89,369	-0.42(-0.40%)
Mar 25, 2019	105.45	105.61	105.41	105.46	401,345	+0.16(+0.15%)
Mar 22, 2019	105.34	105.47	105.08	105.30	599,930	-0.67(-0.63%)
Mar 21, 2019	106.14	106.21	105.73	105.97	217,260	-0.61(-0.58%)
Mar 20, 2019	105.81	106.71	105.76	106.58	600,704	+0.70(+0.66%)
Mar 19, 2019	105.81	105.89	105.71	105.88	68,588	+0.15(+0.14%)
Mar 18, 2019	105.69	105.81	105.59	105.73	377,676	+0.17(+0.16%)
Mar 15, 2019	105.41	105.75	105.41	105.57	123,834	+0.18(+0.17%)
Mar 14, 2019	105.39	105.42	105.28	105.39	355,007	-0.28(-0.27%)
Mar 13, 2019	105.34	105.70	105.33	105.67	129,230	+0.36(+0.34%)
Mar 12, 2019	105.07	105.40	105.07	105.31	146,344	+0.43(+0.41%)
Mar 11, 2019	104.81	104.90	104.64	104.88	88,973	+0.17(+0.16%)
Mar 08, 2019	104.69	104.86	104.66	104.72	115,237	+0.46(+0.44%)
Mar 07, 2019	104.91	104.91	104.23	104.26	431,518	-1.21(-1.15%)
Mar 06, 2019	105.49	105.59	105.41	105.47	292,770	-0.19(-0.18%)
Mar 05, 2019	105.64	106.02	105.26	105.66	409,175	-0.10(-0.09%)
Mar 04, 2019	105.77	105.77	105.48	105.75	153,051	-0.22(-0.21%)
Mar 01, 2019	106.13	106.38	105.88	105.98	496,667	-0.10(-0.09%)
Feb 28, 2019	106.18	106.26	105.96	106.08	97,514	+0.04(+0.04%)
Feb 27, 2019	106.14	106.26	105.96	106.04	109,168	-0.19(-0.18%)
Feb 26, 2019	106.03	106.32	105.82	106.22	127,292	+0.26(+0.25%)
Feb 25, 2019	106.01	106.02	105.74	105.96	128,816	+0.25(+0.24%)
Feb 22, 2019	105.75	105.90	105.66	105.70	381,532	-0.05(-0.05%)
Feb 21, 2019	105.76	105.87	105.63	105.75	46,662	-0.04(-0.04%)
Feb 20, 2019	105.83	106.07	105.69	105.79	157,848	-0.02(-0.02%)
Feb 19, 2019	105.52	105.94	105.52	105.81	246,231	+0.40(+0.38%)
Feb 15, 2019	105.32	105.48	105.03	105.41	152,899	+0.08(+0.07%)
Feb 14, 2019	105.41	105.45	105.09	105.33	111,751	+0.25(+0.23%)
Feb 13, 2019	105.27	105.44	105.08	105.09	76,958	-0.63(-0.59%)
Feb 12, 2019	105.42	105.78	105.29	105.71	128,267	+0.51(+0.48%)
Feb 11, 2019	105.39	105.43	105.11	105.21	131,063	-0.41(-0.39%)
Feb 08, 2019	105.94	105.94	105.62	105.62	84,841	-0.20(-0.19%)
Feb 07, 2019	105.92	106.01	105.81	105.81	73,601	-0.26(-0.25%)
Feb 06, 2019	106.35	106.35	106.04	106.08	218,281	-0.45(-0.42%)
Feb 05, 2019	106.69	106.69	106.39	106.53	322,615	-0.16(-0.15%)
Feb 04, 2019	106.84	106.84	106.61	106.68	85,677	-0.23(-0.22%)