Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.973	5.268	4.930	5.268	322,481	+0.29(+5.83%)
Apr 29, 2019	4.949	5.022	4.881	4.978	211,596	+0.11(+2.18%)
Apr 26, 2019	4.973	4.973	4.770	4.872	247,461	-0.01(-0.20%)
Apr 25, 2019	4.949	5.002	4.761	4.881	177,652	-0.06(-1.17%)
Apr 24, 2019	5.002	5.002	4.838	4.939	125,679	-0.06(-1.16%)
Apr 23, 2019	5.075	5.075	4.915	4.997	126,699	-0.03(-0.58%)
Apr 22, 2019	4.920	5.031	4.838	5.026	99,988	+0.11(+2.16%)
Apr 18, 2019	4.809	4.993	4.736	4.920	119,178	+0.12(+2.52%)
Apr 17, 2019	4.770	5.022	4.727	4.799	259,662	+0.05(+1.12%)
Apr 16, 2019	4.616	4.794	4.616	4.746	198,778	+0.12(+2.61%)
Apr 15, 2019	4.833	4.869	4.594	4.625	219,470	-0.17(-3.63%)
Apr 12, 2019	4.954	4.971	4.799	4.799	161,387	-0.15(-3.12%)
Apr 11, 2019	4.804	4.954	4.804	4.954	293,833	+0.12(+2.40%)
Apr 10, 2019	4.857	4.978	4.809	4.838	109,145	+0.00(+0.10%)
Apr 09, 2019	4.872	4.964	4.833	4.833	119,007	-0.05(-0.99%)
Apr 08, 2019	4.935	5.012	4.852	4.881	181,590	-0.12(-2.32%)
Apr 05, 2019	4.906	5.118	4.906	4.997	130,351	+0.11(+2.27%)
Apr 04, 2019	5.075	5.109	4.886	4.886	252,201	-0.18(-3.62%)
Apr 03, 2019	5.152	5.239	5.026	5.070	108,220	-0.09(-1.69%)
Apr 02, 2019	5.147	5.225	5.036	5.157	130,672	-0.03(-0.65%)
Apr 01, 2019	5.292	5.345	5.060	5.191	141,557	-0.06(-1.20%)
Mar 29, 2019	5.200	5.316	5.031	5.254	228,012	-0.08(-1.54%)
Mar 28, 2019	5.171	5.365	5.157	5.336	191,397	+0.18(+3.47%)
Mar 27, 2019	5.142	5.171	5.036	5.157	163,318	+0.00(+0.09%)
Mar 26, 2019	5.070	5.171	4.954	5.152	195,167	-0.05(-0.93%)
Mar 25, 2019	5.109	5.283	5.104	5.200	211,885	-0.00(-0.09%)
Mar 22, 2019	5.558	5.558	5.167	5.205	340,983	-0.34(-6.18%)
Mar 21, 2019	5.418	5.655	5.418	5.548	272,911	+0.11(+2.04%)
Mar 20, 2019	5.239	5.437	5.094	5.437	281,365	+0.17(+3.21%)
Mar 19, 2019	5.225	5.316	5.022	5.268	303,562	+0.13(+2.44%)
Mar 18, 2019	5.065	5.243	4.855	5.142	349,888	+0.19(+3.80%)
Mar 15, 2019	4.790	4.973	4.762	4.954	386,710	+0.20(+4.27%)
Mar 14, 2019	4.833	4.833	4.712	4.751	191,079	-0.07(-1.40%)
Mar 13, 2019	4.833	4.852	4.732	4.819	174,081	-0.01(-0.30%)
Mar 12, 2019	4.833	4.983	4.727	4.833	184,491	+0.05(+1.01%)
Mar 11, 2019	4.751	4.939	4.751	4.785	152,749	+0.00(+0.10%)
Mar 08, 2019	4.833	4.920	4.727	4.780	179,388	-0.13(-2.56%)
Mar 07, 2019	5.186	5.196	4.877	4.906	252,166	-0.21(-4.15%)
Mar 06, 2019	5.268	5.329	5.075	5.118	175,347	-0.15(-2.93%)
Mar 05, 2019	5.278	5.413	5.249	5.273	148,249	-0.03(-0.64%)
Mar 04, 2019	5.486	5.486	5.196	5.307	262,207	-0.15(-2.75%)
Mar 01, 2019	5.471	5.602	5.413	5.457	196,976	+0.02(+0.36%)
Feb 28, 2019	5.413	5.490	5.374	5.437	137,185	+0.02(+0.45%)
Feb 27, 2019	5.457	5.553	5.389	5.413	214,298	-0.08(-1.50%)
Feb 26, 2019	5.437	5.558	5.384	5.495	147,703	+0.02(+0.44%)
Feb 25, 2019	5.568	5.614	5.367	5.471	395,061	-0.09(-1.65%)
Feb 22, 2019	5.486	5.602	5.447	5.563	231,736	+0.07(+1.32%)
Feb 21, 2019	5.486	5.605	5.413	5.490	242,234	-0.04(-0.70%)
Feb 20, 2019	5.408	5.529	5.336	5.529	142,708	+0.13(+2.33%)
Feb 19, 2019	5.316	5.515	5.316	5.403	243,403	+0.04(+0.81%)
Feb 15, 2019	5.316	5.457	5.316	5.360	355,260	+0.07(+1.28%)
Feb 14, 2019	5.249	5.379	5.200	5.292	202,212	+0.04(+0.83%)
Feb 13, 2019	5.171	5.316	5.147	5.249	126,141	+0.08(+1.50%)
Feb 12, 2019	5.278	5.278	5.099	5.171	106,739	-0.04(-0.83%)
Feb 11, 2019	5.186	5.316	5.147	5.215	217,217	+0.01(+0.19%)
Feb 08, 2019	5.225	5.263	5.128	5.205	228,012	-0.05(-0.92%)
Feb 07, 2019	5.258	5.316	5.239	5.254	160,653	-0.03(-0.64%)
Feb 06, 2019	5.220	5.365	5.220	5.287	70,787	+0.01(+0.18%)
Feb 05, 2019	5.263	5.428	5.244	5.278	232,760	+0.01(+0.28%)
Feb 04, 2019	5.336	5.437	5.171	5.263	320,574	-0.03(-0.55%)