Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.98	46.52	45.79	46.31	4,739,104	+0.32(+0.70%)
Apr 27, 2017	46.55	47.40	45.90	45.99	13,120,295	+0.63(+1.39%)
Apr 26, 2017	45.79	45.98	45.16	45.36	2,190,131	+0.34(+0.76%)
Apr 25, 2017	45.03	45.42	44.55	45.02	3,014,737	+0.73(+1.65%)
Apr 24, 2017	44.50	44.65	44.17	44.29	3,733,896	+0.69(+1.58%)
Apr 21, 2017	43.65	43.84	43.34	43.60	1,595,583	-0.14(-0.32%)
Apr 20, 2017	43.37	43.89	43.31	43.74	2,375,448	+0.79(+1.84%)
Apr 19, 2017	43.17	43.54	42.84	42.95	1,700,281	+0.18(+0.42%)
Apr 18, 2017	42.99	43.29	42.50	42.77	2,388,433	-0.63(-1.45%)
Apr 17, 2017	43.01	43.46	42.84	43.40	1,607,472	+0.54(+1.26%)
Apr 13, 2017	43.14	43.53	42.64	42.86	1,485,597	-0.55(-1.27%)
Apr 12, 2017	43.55	43.80	43.25	43.41	1,348,410	-0.33(-0.75%)
Apr 11, 2017	43.53	43.89	43.20	43.74	1,869,492	+0.04(+0.09%)
Apr 10, 2017	43.50	44.05	43.36	43.70	2,060,780	+0.27(+0.62%)
Apr 07, 2017	43.32	43.76	43.18	43.43	1,992,579	-0.27(-0.62%)
Apr 06, 2017	43.08	43.87	42.86	43.70	2,044,660	+0.49(+1.13%)
Apr 05, 2017	44.36	44.59	43.08	43.21	3,245,970	-0.81(-1.84%)
Apr 04, 2017	42.88	44.12	42.65	44.02	4,283,733	+1.56(+3.67%)
Apr 03, 2017	43.18	43.21	42.20	42.46	1,962,140	-0.47(-1.09%)
Mar 31, 2017	43.26	43.26	42.79	42.93	2,023,159	-0.38(-0.88%)
Mar 30, 2017	42.08	43.41	41.94	43.31	2,226,805	+1.31(+3.12%)
Mar 29, 2017	41.91	42.28	41.71	42.00	1,371,546	-0.01(-0.02%)
Mar 28, 2017	41.07	42.28	40.92	42.01	1,646,916	+0.88(+2.14%)
Mar 27, 2017	39.96	41.17	39.51	41.13	1,743,923	-0.23(-0.56%)
Mar 24, 2017	40.98	41.48	40.62	41.36	2,024,673	+0.49(+1.20%)
Mar 23, 2017	40.45	41.35	40.33	40.87	1,533,858	+0.35(+0.86%)
Mar 22, 2017	40.03	40.80	39.50	40.52	1,988,369	+0.31(+0.77%)
Mar 21, 2017	42.26	42.43	40.16	40.21	2,567,426	-1.76(-4.19%)
Mar 20, 2017	42.01	42.16	41.78	41.97	1,223,352	-0.20(-0.47%)
Mar 17, 2017	42.18	42.35	41.80	42.17	4,154,793	-0.01(-0.02%)
Mar 16, 2017	41.87	42.19	41.76	42.18	2,439,548	+0.59(+1.42%)
Mar 15, 2017	41.69	41.97	41.57	41.59	2,093,238	+0.11(+0.27%)
Mar 14, 2017	41.35	41.58	41.30	41.48	1,269,488	-0.18(-0.43%)
Mar 13, 2017	41.99	42.17	41.55	41.66	1,258,561	-0.42(-1.00%)
Mar 10, 2017	42.59	42.73	41.69	42.08	1,098,084	-0.19(-0.45%)
Mar 09, 2017	42.43	42.85	42.22	42.27	911,308	+0.08(+0.19%)
Mar 08, 2017	42.78	42.88	42.15	42.19	2,148,234	-0.13(-0.31%)
Mar 07, 2017	42.86	42.90	42.28	42.32	1,504,903	-0.60(-1.40%)
Mar 06, 2017	42.86	43.04	42.51	42.92	1,717,635	-0.26(-0.60%)
Mar 03, 2017	43.24	43.65	43.03	43.18	1,805,427	+0.08(+0.19%)
Mar 02, 2017	43.90	43.92	43.08	43.10	1,712,677	-0.83(-1.89%)
Mar 01, 2017	43.79	44.09	43.64	43.93	2,059,279	+1.03(+2.40%)
Feb 28, 2017	42.65	43.18	42.59	42.90	1,447,776	-0.09(-0.21%)
Feb 27, 2017	42.76	43.01	42.59	42.99	1,562,352	+0.21(+0.49%)
Feb 24, 2017	42.27	42.82	42.05	42.78	1,664,404	-0.03(-0.07%)
Feb 23, 2017	43.35	43.60	42.57	42.81	2,419,054	-0.52(-1.20%)
Feb 22, 2017	43.80	43.84	43.31	43.33	1,461,793	-0.59(-1.34%)
Feb 21, 2017	43.90	44.10	43.56	43.92	1,656,955	+0.20(+0.46%)
Feb 17, 2017		43.72	43.72	43.72	0	+1.06(+2.48%)
Feb 16, 2017	42.89	43.19	42.40	42.66	4,289,239	-0.61(-1.41%)
Feb 15, 2017	43.10	43.32	42.94	43.27	1,118,157	+0.31(+0.72%)
Feb 14, 2017	42.50	43.04	42.26	42.96	1,404,325	+0.46(+1.08%)
Feb 13, 2017	42.46	42.86	42.37	42.50	992,620	+0.41(+0.97%)
Feb 10, 2017	42.12	42.20	41.84	42.09	940,386	+0.21(+0.50%)
Feb 09, 2017	41.30	41.91	41.07	41.88	1,374,250	+0.81(+1.97%)
Feb 08, 2017	40.97	41.28	40.31	41.07	2,557,136	-0.32(-0.77%)
Feb 07, 2017	42.34	42.38	41.34	41.39	1,508,921	-0.70(-1.66%)
Feb 06, 2017	42.47	42.87	41.99	42.09	1,492,325	-0.71(-1.66%)
Feb 03, 2017	41.60	42.86	41.47	42.80	3,061,749	+1.77(+4.31%)
Feb 02, 2017	40.27	41.08	40.07	41.03	2,891,065	+0.30(+0.74%)