Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.72	18.84	17.19	18.01	260,714	-0.76(-4.05%)
Apr 28, 2016	18.58	19.06	18.03	18.77	223,626	+0.19(+1.02%)
Apr 27, 2016	18.75	19.16	17.81	18.58	185,143	-0.44(-2.31%)
Apr 26, 2016	20.51	20.60	18.07	19.02	449,420	-1.56(-7.58%)
Apr 25, 2016	20.67	20.81	19.92	20.58	404,845	-0.29(-1.39%)
Apr 22, 2016	21.02	21.61	20.34	20.87	239,538	-0.12(-0.57%)
Apr 21, 2016	20.68	21.87	20.53	20.99	317,683	+0.31(+1.50%)
Apr 20, 2016	20.83	21.10	20.16	20.68	212,486	+0.18(+0.88%)
Apr 19, 2016	21.19	21.44	20.09	20.50	151,935	-0.59(-2.80%)
Apr 18, 2016	21.14	21.38	20.66	21.09	204,855	-0.15(-0.71%)
Apr 15, 2016	20.95	21.39	20.80	21.24	105,267	+0.16(+0.76%)
Apr 14, 2016	21.23	21.31	20.39	21.08	127,711	-0.10(-0.47%)
Apr 13, 2016	20.65	21.44	20.21	21.18	261,828	+0.93(+4.59%)
Apr 12, 2016	20.53	20.69	19.67	20.25	209,952	-0.29(-1.41%)
Apr 11, 2016	20.88	20.98	19.97	20.54	321,334	-0.07(-0.34%)
Apr 08, 2016	20.90	21.11	20.14	20.61	303,161	+0.13(+0.63%)
Apr 07, 2016	22.25	22.25	19.60	20.48	371,987	-2.36(-10.33%)
Apr 06, 2016	19.88	22.88	19.88	22.84	318,395	+3.02(+15.24%)
Apr 05, 2016	20.36	20.55	19.34	19.82	281,514	-0.85(-4.11%)
Apr 04, 2016	20.02	21.69	19.98	20.67	263,273	+0.74(+3.71%)
Apr 01, 2016	18.76	20.30	18.70	19.93	225,890	+0.90(+4.73%)
Mar 31, 2016	19.08	20.10	18.85	19.03	244,208	+0.22(+1.17%)
Mar 30, 2016	19.47	20.16	17.63	18.81	293,225	-0.39(-2.03%)
Mar 29, 2016	16.74	19.22	16.00	19.20	335,697	+2.18(+12.81%)
Mar 28, 2016	17.20	17.45	16.52	17.02	115,470	+0.17(+1.01%)
Mar 24, 2016	16.48	16.85	16.85	16.85	245,600	+0.24(+1.44%)
Mar 23, 2016	18.08	18.38	16.49	16.61	207,775	-1.67(-9.14%)
Mar 22, 2016	17.59	18.70	17.59	18.28	203,563	+0.65(+3.69%)
Mar 21, 2016	16.64	18.54	16.16	17.63	208,795	+0.77(+4.57%)
Mar 18, 2016	15.86	17.29	15.41	16.86	815,871	+1.22(+7.80%)
Mar 17, 2016	14.94	15.97	13.70	15.64	304,166	+0.73(+4.90%)
Mar 16, 2016	15.69	16.23	14.63	14.91	174,141	-0.84(-5.33%)
Mar 15, 2016	17.30	17.97	15.64	15.75	266,624	-1.95(-11.02%)
Mar 14, 2016	16.56	18.05	16.40	17.70	155,042	+1.12(+6.76%)
Mar 11, 2016	16.40	16.98	16.08	16.58	202,690	+0.28(+1.72%)
Mar 10, 2016	16.67	18.00	16.01	16.30	246,717	-0.09(-0.55%)
Mar 09, 2016	16.68	17.01	15.84	16.39	179,313	-0.14(-0.85%)
Mar 08, 2016	18.48	18.99	16.50	16.53	256,244	-2.23(-11.89%)
Mar 07, 2016	15.74	19.74	15.74	18.76	385,985	+2.88(+18.14%)
Mar 04, 2016	18.25	18.57	15.78	15.88	406,901	-2.42(-13.22%)
Mar 03, 2016	19.45	19.84	17.95	18.30	348,588	-1.19(-6.11%)
Mar 02, 2016	17.68	20.90	17.51	19.49	439,684	+1.80(+10.18%)
Mar 01, 2016	16.68	17.76	15.70	17.69	220,381	+1.25(+7.60%)
Feb 29, 2016	17.19	17.25	15.11	16.44	217,168	-0.71(-4.14%)
Feb 26, 2016	15.57	17.38	15.57	17.15	186,960	+1.48(+9.44%)
Feb 25, 2016	15.44	16.50	15.21	15.67	210,421	+0.46(+3.02%)
Feb 24, 2016	15.15	15.29	14.00	15.21	164,967	+0.09(+0.60%)
Feb 23, 2016	16.31	16.43	15.11	15.12	267,620	-1.27(-7.75%)
Feb 22, 2016	16.41	17.05	16.09	16.39	100,674	-0.06(-0.36%)
Feb 19, 2016	15.80	16.73	15.38	16.45	151,355	+0.45(+2.81%)
Feb 18, 2016	17.73	17.75	15.89	16.00	166,671	-1.50(-8.57%)
Feb 17, 2016	15.96	17.68	15.53	17.50	406,856	+1.92(+12.32%)
Feb 16, 2016	15.35	16.01	15.08	15.58	301,058	+0.17(+1.10%)
Feb 12, 2016	14.41	15.41	15.41	15.41	231,500	+1.40(+9.99%)
Feb 11, 2016	14.37	15.20	13.99	14.01	323,224	-0.84(-5.66%)
Feb 10, 2016	15.93	16.55	14.78	14.85	171,495	-0.93(-5.89%)
Feb 09, 2016	15.27	16.61	14.78	15.78	127,423	+0.09(+0.57%)
Feb 08, 2016	16.85	17.01	15.41	15.69	177,626	-1.47(-8.57%)
Feb 05, 2016	18.65	19.60	16.95	17.16	185,158	-1.68(-8.92%)
Feb 04, 2016	17.72	19.92	17.72	18.84	137,709	+0.98(+5.49%)
Feb 03, 2016	18.20	18.34	16.23	17.86	255,686	-0.19(-1.05%)
Feb 02, 2016	18.88	18.95	17.74	18.05	206,901	-1.21(-6.28%)