Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.80	22.87	22.79	22.79	40,585	-0.15(-0.66%)
Apr 28, 2016	23.07	23.07	22.93	22.94	24,463	-0.25(-1.07%)
Apr 27, 2016	23.18	23.22	23.14	23.19	35,087	+0.02(+0.08%)
Apr 26, 2016	23.15	23.19	23.10	23.17	36,768	-0.07(-0.31%)
Apr 25, 2016	23.22	23.27	23.20	23.24	257,351	-0.05(-0.23%)
Apr 22, 2016	23.21	23.31	23.21	23.30	22,565	+0.13(+0.57%)
Apr 21, 2016	23.03	23.19	23.03	23.17	100,363	+0.06(+0.27%)
Apr 20, 2016	23.03	23.15	23.03	23.10	40,213	+0.09(+0.39%)
Apr 19, 2016	23.01	23.06	22.99	23.01	54,975	-0.13(-0.54%)
Apr 18, 2016	23.17	23.21	23.11	23.14	148,828	-0.09(-0.38%)
Apr 15, 2016	23.17	23.24	23.14	23.23	57,715	-0.01(-0.04%)
Apr 14, 2016	23.22	23.24	23.17	23.24	29,300	+0.05(+0.23%)
Apr 13, 2016	23.16	23.24	23.16	23.18	44,166	+0.11(+0.46%)
Apr 12, 2016	23.09	23.17	23.05	23.08	25,761	-0.05(-0.23%)
Apr 11, 2016	23.10	23.15	23.07	23.13	518,458	-0.06(-0.27%)
Apr 08, 2016	23.26	23.26	23.17	23.19	45,159	-0.12(-0.49%)
Apr 07, 2016	23.27	23.33	23.25	23.31	70,409	+0.08(+0.34%)
Apr 06, 2016	23.41	23.41	23.22	23.23	8,327,830	-0.11(-0.46%)
Apr 05, 2016	23.33	23.42	23.30	23.33	214,939	+0.05(+0.23%)
Apr 04, 2016	23.23	23.30	23.21	23.28	313,322	+0.02(+0.08%)
Apr 01, 2016	23.31	23.42	23.24	23.26	40,758	-0.02(-0.08%)
Mar 31, 2016	23.19	23.29	23.17	23.28	58,186	+0.02(+0.08%)
Mar 30, 2016	23.30	23.36	23.22	23.26	189,166	-0.11(-0.46%)
Mar 29, 2016	23.62	23.62	23.34	23.37	111,472	-0.20(-0.83%)
Mar 28, 2016	23.58	23.60	23.54	23.56	36,034	-0.09(-0.38%)
Mar 24, 2016	23.62	23.65	23.65	23.65	79,687	+0.03(+0.11%)
Mar 23, 2016	23.51	23.64	23.51	23.63	39,559	+0.16(+0.68%)
Mar 22, 2016	23.41	23.48	23.40	23.47	64,769	+0.04(+0.19%)
Mar 21, 2016	23.33	23.42	23.32	23.42	37,735	+0.09(+0.38%)
Mar 18, 2016	23.29	23.33	23.25	23.33	66,840	+0.03(+0.11%)
Mar 17, 2016	23.39	23.40	23.26	23.31	276,286	-0.27(-1.13%)
Mar 16, 2016	23.87	23.93	23.52	23.57	345,687	-0.27(-1.12%)
Mar 15, 2016	23.83	23.86	23.77	23.84	78,255	+0.13(+0.56%)
Mar 14, 2016	23.67	23.91	23.67	23.71	252,405	+0.02(+0.07%)
Mar 11, 2016	23.68	23.69	23.60	23.69	1,381,652	-0.02(-0.07%)
Mar 10, 2016	23.80	23.92	23.69	23.71	37,117	-0.13(-0.56%)
Mar 09, 2016	23.96	23.96	23.79	23.84	97,248	-0.09(-0.37%)
Mar 08, 2016	23.83	23.93	23.83	23.93	209,031	+0.06(+0.26%)
Mar 07, 2016	23.90	23.98	23.82	23.87	100,197	-0.09(-0.37%)
Mar 04, 2016	23.95	23.96	23.87	23.95	246,291	-0.04(-0.15%)
Mar 03, 2016	24.08	24.11	23.98	23.99	51,546	-0.15(-0.62%)
Mar 02, 2016	24.16	24.22	24.06	24.14	41,270	-0.04(-0.18%)
Mar 01, 2016	24.20	24.25	24.16	24.19	4,411,139	-0.03(-0.11%)
Feb 29, 2016	24.21	24.26	24.18	24.21	62,192	-0.04(-0.15%)
Feb 26, 2016	24.15	24.29	24.15	24.25	33,306	+0.20(+0.81%)
Feb 25, 2016	24.10	24.12	24.02	24.05	740,784	-0.05(-0.22%)
Feb 24, 2016	24.15	24.18	24.06	24.11	38,963	+0.01(+0.04%)
Feb 23, 2016	24.07	24.13	24.07	24.10	15,354	+0.01(+0.04%)
Feb 22, 2016	24.09	24.13	24.04	24.09	61,140	+0.09(+0.35%)
Feb 19, 2016	24.16	24.16	24.00	24.00	12,088	-0.09(-0.35%)
Feb 18, 2016	24.04	24.11	24.04	24.09	37,739	+0.02(+0.07%)
Feb 17, 2016	24.24	24.24	24.03	24.07	37,339	-0.11(-0.44%)
Feb 16, 2016	24.06	24.21	24.06	24.18	225,035	+0.18(+0.74%)
Feb 12, 2016	24.03	24.00	24.00	24.00	43,507	+0.03(+0.11%)
Feb 11, 2016	23.97	24.00	23.91	23.97	265,698	+0.00(+0.00%)
Feb 10, 2016	24.09	24.11	23.98	23.97	51,223	-0.09(-0.37%)
Feb 09, 2016	24.11	24.20	24.00	24.06	74,971	-0.12(-0.51%)
Feb 08, 2016	24.29	24.29	24.15	24.19	87,706	-0.05(-0.21%)
Feb 05, 2016	24.15	24.24	24.15	24.24	119,457	+0.15(+0.61%)
Feb 04, 2016	24.01	24.12	24.01	24.09	128,409	-0.10(-0.40%)
Feb 03, 2016	24.46	24.46	24.14	24.19	128,431	-0.43(-1.77%)
Feb 02, 2016	24.61	24.69	24.58	24.62	177,902	+0.04(+0.18%)