Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.22	34.83	33.70	34.57	2,397,103	+0.04(+0.12%)
Apr 28, 2016	33.64	35.17	32.89	34.53	2,403,411	+0.04(+0.12%)
Apr 27, 2016	34.09	34.64	33.88	34.49	2,844,635	+0.40(+1.17%)
Apr 26, 2016	33.91	34.40	33.70	34.09	2,880,134	+0.31(+0.92%)
Apr 25, 2016	33.72	34.07	33.31	33.78	2,974,144	-0.25(-0.73%)
Apr 22, 2016	33.90	34.18	33.84	34.03	2,818,723	+0.07(+0.21%)
Apr 21, 2016	34.17	34.46	33.91	33.96	2,356,608	-0.07(-0.21%)
Apr 20, 2016	33.59	34.10	33.41	34.03	1,383,727	+0.49(+1.46%)
Apr 19, 2016	32.89	33.62	32.78	33.54	1,676,245	+0.72(+2.19%)
Apr 18, 2016	32.26	32.88	32.01	32.82	1,682,004	+0.37(+1.14%)
Apr 15, 2016	33.09	33.39	32.16	32.45	2,138,361	-0.45(-1.37%)
Apr 14, 2016	32.44	32.99	32.21	32.90	1,745,059	+0.45(+1.39%)
Apr 13, 2016	31.81	32.68	31.73	32.45	2,086,329	+1.00(+3.18%)
Apr 12, 2016	30.93	31.49	30.78	31.45	1,812,119	+0.66(+2.14%)
Apr 11, 2016	30.87	31.48	30.73	30.79	2,290,044	+0.05(+0.16%)
Apr 08, 2016	30.92	31.34	30.64	30.74	2,903,374	+0.10(+0.33%)
Apr 07, 2016	30.58	31.05	30.37	30.64	4,096,747	-0.12(-0.39%)
Apr 06, 2016	30.90	31.11	30.42	30.76	2,832,882	-0.17(-0.55%)
Apr 05, 2016	30.82	31.32	30.66	30.93	2,831,434	-0.52(-1.65%)
Apr 04, 2016	31.16	32.11	30.84	31.45	3,576,494	+0.23(+0.74%)
Apr 01, 2016	30.74	31.37	30.43	31.22	3,353,680	+0.19(+0.61%)
Mar 31, 2016	31.84	31.96	30.65	31.03	6,785,253	-1.00(-3.12%)
Mar 30, 2016	32.10	32.58	31.86	32.03	5,629,890	+0.24(+0.75%)
Mar 29, 2016	32.32	32.32	31.36	31.79	8,668,307	-0.66(-2.03%)
Mar 28, 2016	33.00	33.43	32.10	32.45	4,877,552	-1.01(-3.02%)
Mar 24, 2016	32.98	33.46	33.46	33.46	2,470,400	+0.23(+0.69%)
Mar 23, 2016	34.62	34.32	32.75	33.23	6,655,964	-1.39(-4.02%)
Mar 22, 2016	34.82	34.85	34.12	34.62	3,890,828	-0.42(-1.20%)
Mar 21, 2016	34.93	35.17	34.54	35.04	2,092,678	+0.09(+0.26%)
Mar 18, 2016	35.24	36.24	34.77	34.95	3,203,661	+0.06(+0.17%)
Mar 17, 2016	33.46	34.91	33.10	34.89	2,774,796	+1.28(+3.81%)
Mar 16, 2016	32.48	33.81	32.32	33.61	2,386,146	+1.09(+3.35%)
Mar 15, 2016	32.79	32.82	31.91	32.52	2,166,843	-0.62(-1.87%)
Mar 14, 2016	33.12	33.29	32.62	33.14	1,387,382	-0.24(-0.72%)
Mar 11, 2016	32.73	33.41	32.47	33.38	1,676,763	+1.09(+3.38%)
Mar 10, 2016	32.78	32.89	31.66	32.29	1,996,676	-0.25(-0.77%)
Mar 09, 2016	32.51	32.88	31.78	32.54	3,395,236	+0.23(+0.71%)
Mar 08, 2016	32.75	32.88	31.80	32.31	4,495,893	-0.72(-2.18%)
Mar 07, 2016	32.87	33.14	32.42	33.03	2,116,075	-0.14(-0.42%)
Mar 04, 2016	32.33	33.32	32.26	33.17	5,201,539	+1.11(+3.46%)
Mar 03, 2016	31.33	32.13	31.23	32.06	2,482,969	+0.81(+2.59%)
Mar 02, 2016	30.76	31.27	30.57	31.25	1,976,730	+0.49(+1.59%)
Mar 01, 2016	29.94	30.78	28.73	30.76	3,591,333	+0.95(+3.19%)
Feb 29, 2016	29.92	30.04	28.97	29.81	2,815,839	-0.19(-0.63%)
Feb 26, 2016	29.30	30.62	29.30	30.00	3,116,109	+1.02(+3.52%)
Feb 25, 2016	28.67	29.02	28.37	28.98	1,710,536	+0.36(+1.26%)
Feb 24, 2016	28.27	28.68	27.61	28.62	1,645,189	-0.09(-0.31%)
Feb 23, 2016	29.63	29.82	28.58	28.71	2,386,967	-0.98(-3.30%)
Feb 22, 2016	28.60	29.76	28.56	29.69	2,720,870	+1.46(+5.17%)
Feb 19, 2016	28.42	28.56	27.93	28.23	2,906,869	-0.54(-1.88%)
Feb 18, 2016	28.25	28.89	28.05	28.77	3,569,375	+0.62(+2.20%)
Feb 17, 2016	27.61	28.66	27.55	28.15	2,343,919	+0.85(+3.11%)
Feb 16, 2016	26.97	27.41	26.54	27.30	2,155,661	+0.74(+2.79%)
Feb 12, 2016	26.34	26.56	26.56	26.56	2,593,000	+0.91(+3.55%)
Feb 11, 2016	25.98	26.12	25.18	25.65	2,577,012	-1.14(-4.26%)
Feb 10, 2016	26.90	27.36	26.69	26.79	3,757,029	+0.05(+0.19%)
Feb 09, 2016	26.22	26.91	26.13	26.74	4,987,753	+0.08(+0.30%)
Feb 08, 2016	27.81	28.00	26.35	26.66	7,900,646	-1.65(-5.83%)
Feb 05, 2016	28.24	28.84	28.05	28.31	4,618,777	+0.54(+1.94%)
Feb 04, 2016	27.25	28.25	27.18	27.77	3,178,355	+0.59(+2.17%)
Feb 03, 2016	27.55	27.56	26.08	27.18	6,609,934	-0.52(-1.88%)
Feb 02, 2016	29.04	29.20	27.14	27.70	6,813,226	-2.16(-7.23%)