Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.64	45.83	40.71	41.45	237,733	-4.78(-10.34%)
Apr 29, 2015	46.87	49.83	46.02	46.23	164,159	-0.79(-1.68%)
Apr 28, 2015	48.07	49.61	42.67	47.02	397,224	-1.27(-2.63%)
Apr 27, 2015	59.79	60.97	48.26	48.29	341,495	-11.60(-19.37%)
Apr 24, 2015	63.85	64.35	59.58	59.89	274,478	-4.13(-6.45%)
Apr 23, 2015	64.00	64.17	61.11	64.02	331,892	+0.23(+0.36%)
Apr 22, 2015	56.71	64.13	56.15	63.79	370,981	+7.64(+13.61%)
Apr 21, 2015	54.16	56.33	53.35	56.15	172,751	+2.54(+4.74%)
Apr 20, 2015	53.21	54.96	50.08	53.61	169,665	+1.37(+2.62%)
Apr 17, 2015	52.72	53.48	50.95	52.24	88,921	-1.04(-1.95%)
Apr 16, 2015	48.02	53.48	47.66	53.28	176,006	+5.53(+11.58%)
Apr 15, 2015	47.87	49.23	47.56	47.75	102,156	-0.03(-0.06%)
Apr 14, 2015	47.71	48.48	46.69	47.78	139,068	-0.10(-0.21%)
Apr 13, 2015	47.51	49.38	47.35	47.88	144,923	+0.39(+0.82%)
Apr 10, 2015	47.19	48.72	46.19	47.49	98,094	+0.60(+1.28%)
Apr 09, 2015	46.33	48.63	44.46	46.89	142,908	+0.94(+2.05%)
Apr 08, 2015	42.76	46.27	42.45	45.95	137,541	+3.39(+7.97%)
Apr 07, 2015	41.16	43.87	40.24	42.56	100,237	+0.89(+2.14%)
Apr 06, 2015	43.12	44.98	41.36	41.67	134,203	-1.51(-3.50%)
Apr 02, 2015	40.18	43.18	43.18	43.18	225,400	+3.00(+7.47%)
Apr 01, 2015	41.67	42.35	38.62	40.18	226,432	-1.39(-3.34%)
Mar 31, 2015	42.86	43.66	40.59	41.57	237,498	-1.33(-3.10%)
Mar 30, 2015	37.10	42.98	37.10	42.90	192,379	+6.30(+17.21%)
Mar 27, 2015	34.72	37.35	34.32	36.60	70,028	+1.70(+4.87%)
Mar 26, 2015	35.85	36.06	32.70	34.90	102,488	-1.35(-3.72%)
Mar 25, 2015	38.67	39.05	32.52	36.25	1,121,161	-2.69(-6.91%)
Mar 24, 2015	38.96	41.74	38.01	38.94	105,720	-0.02(-0.05%)
Mar 23, 2015	39.00	39.96	35.50	38.96	145,260	+0.18(+0.46%)
Mar 20, 2015	36.18	39.94	36.18	38.78	174,749	+2.89(+8.05%)
Mar 19, 2015	31.77	36.03	31.52	35.89	128,717	+4.10(+12.90%)
Mar 18, 2015	33.06	33.30	31.41	31.79	123,963	-1.55(-4.65%)
Mar 17, 2015	33.00	34.28	32.93	33.34	111,047	+0.24(+0.73%)
Mar 16, 2015	31.72	34.05	31.72	33.10	302,779	+1.68(+5.35%)
Mar 13, 2015	32.98	32.98	29.41	31.42	140,290	-1.70(-5.13%)
Mar 12, 2015	32.32	35.41	32.32	33.12	103,290	+1.37(+4.31%)
Mar 11, 2015	30.29	32.85	29.31	31.75	59,757	+1.68(+5.59%)
Mar 10, 2015	29.75	30.98	29.07	30.07	113,234	+0.32(+1.08%)
Mar 09, 2015	28.54	29.82	26.83	29.75	76,782	+1.44(+5.09%)
Mar 06, 2015	28.47	29.89	27.46	28.31	82,191	-0.44(-1.53%)
Mar 05, 2015	26.75	30.40	25.54	28.75	299,403	+2.20(+8.29%)
Mar 04, 2015	22.05	26.77	21.15	26.55	241,472	+4.53(+20.57%)
Mar 03, 2015	20.68	22.11	20.27	22.02	98,108	+1.54(+7.52%)
Mar 02, 2015	20.20	21.14	19.80	20.48	154,500	+0.92(+4.70%)
Feb 27, 2015	20.65	20.70	19.10	19.56	329,242	-1.40(-6.68%)
Feb 26, 2015	20.89	21.67	19.66	20.96	106,050	+0.17(+0.82%)
Feb 25, 2015	21.46	21.49	20.05	20.79	187,591	-0.67(-3.12%)
Feb 24, 2015	22.75	22.75	21.00	21.46	107,783	-1.41(-6.17%)
Feb 23, 2015	21.28	23.25	21.28	22.87	107,786	+1.55(+7.27%)
Feb 20, 2015	21.78	22.64	21.01	21.32	127,225	-0.34(-1.57%)
Feb 19, 2015	20.50	21.77	20.00	21.66	166,086	+1.58(+7.87%)
Feb 18, 2015	19.00	20.18	18.90	20.08	115,118	+1.18(+6.24%)
Feb 17, 2015	18.19	18.95	18.16	18.90	168,228	+0.90(+5.00%)
Feb 13, 2015	18.00	18.00	18.00	18.00	136,900	-0.10(-0.55%)
Feb 12, 2015	18.63	18.85	17.25	18.10	1,284,883	-0.45(-2.43%)
Feb 11, 2015	18.99	18.99	17.49	18.55	68,553	-0.59(-3.08%)
Feb 10, 2015	17.36	19.29	17.20	19.14	74,433	+0.84(+4.59%)
Feb 09, 2015	19.29	19.53	18.28	18.30	19,685	-0.98(-5.08%)
Feb 06, 2015	19.27	19.74	18.56	19.28	28,903	+0.01(+0.05%)
Feb 05, 2015	20.84	20.95	19.11	19.27	61,478	-1.71(-8.15%)
Feb 04, 2015	22.85	24.74	20.81	20.98	36,062	-2.05(-8.90%)
Feb 03, 2015	23.53	23.86	22.29	23.03	23,189	-0.43(-1.83%)