Skip to main content

Pioneer Pwr Sol (NQ: PPSI )

5.710 +0.330 (+6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.718 5.724 5.525 5.525 6,846 -0.20(-3.49%)
Apr 29, 2015 5.780 5.793 5.360 5.724 6,995 -0.06(-0.95%)
Apr 28, 2015 5.780 5.780 5.780 5.780 144 +0.05(+0.84%)
Apr 22, 2015 5.731 5.731 5.731 5.731 144 +0.03(+0.61%)
Apr 16, 2015 5.697 5.697 5.697 5.697 1,014 +0.01(+0.12%)
Apr 15, 2015 5.897 5.897 5.690 5.690 13,375 -0.17(-2.94%)
Apr 14, 2015 5.821 5.862 5.821 5.862 1,816 +0.03(+0.59%)
Apr 13, 2015 5.821 5.828 5.787 5.828 942 +0.07(+1.20%)
Apr 10, 2015 5.759 5.759 5.759 5.759 1,892 +0.00(+0.00%)
Apr 06, 2015 5.559 5.759 5.759 5.759 5,509 -0.14(-2.34%)
Apr 02, 2015 5.911 5.897 5.897 5.897 21,603 -0.02(-0.35%)
Apr 01, 2015 6.145 6.145 5.869 5.918 31,058 -0.31(-4.96%)
Mar 31, 2015 6.266 6.266 6.207 6.226 1,716 -0.02(-0.36%)
Mar 30, 2015 6.249 6.249 6.248 6.249 2,045 +0.06(+0.89%)
Mar 26, 2015 6.207 6.193 6.193 6.193 1 +0.06(+0.90%)
Mar 24, 2015 6.138 6.138 6.138 6.138 289 +0.00(+0.00%)
Mar 23, 2015 6.242 6.242 6.138 6.138 6,339 -0.07(-1.11%)
Mar 20, 2015 6.214 6.214 6.207 6.207 5,527 +0.00(+0.00%)
Mar 16, 2015 6.207 6.207 6.207 6.207 3,334 +0.00(+0.00%)
Mar 13, 2015 6.207 6.207 6.207 6.207 869 +0.00(+0.00%)
Mar 12, 2015 6.311 6.311 6.207 6.207 2,667 -0.07(-1.10%)
Mar 11, 2015 6.207 6.359 6.207 6.276 3,375 +0.07(+1.11%)
Mar 10, 2015 6.228 6.317 6.207 6.207 6,524 -0.02(-0.33%)
Mar 09, 2015 6.228 6.228 6.228 6.228 144 -0.01(-0.22%)
Mar 05, 2015 6.249 6.242 6.242 6.242 79 +0.01(+0.11%)
Mar 04, 2015 6.256 6.256 6.235 6.235 724 -0.12(-1.85%)
Mar 03, 2015 6.380 6.380 6.311 6.352 4,464 -0.10(-1.50%)
Mar 02, 2015 6.345 6.449 6.276 6.449 7,777 +0.11(+1.74%)
Feb 27, 2015 6.249 6.338 6.249 6.338 1,715 +0.01(+0.11%)
Feb 26, 2015 6.333 6.333 6.331 6.331 559 +0.05(+0.74%)
Feb 25, 2015 6.249 6.345 6.249 6.284 3,160 +0.05(+0.86%)
Feb 23, 2015 6.189 6.231 6.231 6.231 724 -0.02(-0.40%)
Feb 20, 2015 6.187 6.256 6.042 6.256 4,457 +0.06(+0.97%)
Feb 19, 2015 6.173 6.196 6.173 6.196 652 +0.16(+2.67%)
Feb 18, 2015 6.214 6.214 6.035 6.035 10,442 -0.17(-2.78%)
Feb 17, 2015 6.338 6.338 6.207 6.207 6,707 -0.06(-0.99%)
Feb 13, 2015 6.221 6.269 6.269 6.269 2,464 -0.18(-2.78%)
Feb 12, 2015 6.207 6.449 6.207 6.449 2,880 +0.24(+3.89%)
Feb 11, 2015 6.290 6.290 6.207 6.207 1,866 -0.01(-0.22%)
Feb 10, 2015 6.331 6.331 6.207 6.221 2,938 +0.01(+0.22%)
Feb 09, 2015 6.449 6.476 6.207 6.207 10,623 -0.14(-2.18%)
Feb 06, 2015 6.207 6.345 6.207 6.345 5,625 +0.35(+5.87%)
Feb 05, 2015 5.993 5.993 5.993 5.993 292 -0.65(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.