Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	101.00	103.92	100.00	103.71	258,386	+2.78(+2.75%)
Apr 29, 2014	102.79	103.56	100.12	100.93	348,714	-1.52(-1.48%)
Apr 28, 2014	105.13	105.58	102.29	102.45	224,903	-3.10(-2.94%)
Apr 25, 2014	111.09	111.34	105.05	105.55	264,258	-6.25(-5.59%)
Apr 24, 2014	115.00	117.00	104.00	111.80	609,720	-0.01(-0.01%)
Apr 23, 2014	114.74	114.74	110.25	111.81	249,231	-2.53(-2.21%)
Apr 22, 2014	114.39	115.50	113.30	114.34	351,279	+0.10(+0.09%)
Apr 21, 2014	116.05	117.42	111.04	114.24	450,643	-2.79(-2.38%)
Apr 17, 2014	117.24	117.03	117.03	117.03	221,600	-1.60(-1.35%)
Apr 16, 2014	120.01	122.53	116.80	118.63	197,976	-1.58(-1.31%)
Apr 15, 2014	125.03	126.14	119.84	120.21	381,176	-3.83(-3.09%)
Apr 14, 2014	120.91	124.42	118.36	124.04	209,068	+3.85(+3.20%)
Apr 11, 2014	121.63	124.54	118.79	120.19	315,822	-2.12(-1.73%)
Apr 10, 2014	121.18	123.96	119.90	122.31	169,174	+0.19(+0.16%)
Apr 09, 2014	118.00	122.32	117.51	122.12	238,869	+4.95(+4.22%)
Apr 08, 2014	119.19	119.80	116.17	117.17	310,488	-2.43(-2.03%)
Apr 07, 2014	121.92	125.62	117.30	119.60	310,195	-3.24(-2.64%)
Apr 04, 2014	125.97	126.50	122.08	122.84	152,514	-2.12(-1.70%)
Apr 03, 2014	125.00	126.19	123.01	124.96	185,827	-0.32(-0.26%)
Apr 02, 2014	125.52	126.84	123.05	125.28	229,795	-0.56(-0.45%)
Apr 01, 2014	122.47	125.99	120.98	125.84	288,679	+4.18(+3.44%)
Mar 31, 2014	117.78	123.81	117.77	121.66	249,066	+4.07(+3.46%)
Mar 28, 2014	119.53	121.23	116.31	117.59	229,100	-2.11(-1.76%)
Mar 27, 2014	115.02	121.33	114.01	119.70	271,017	+5.24(+4.58%)
Mar 26, 2014	114.99	116.26	113.39	114.46	187,087	-0.51(-0.44%)
Mar 25, 2014	115.88	117.62	113.60	114.97	180,056	-0.44(-0.38%)
Mar 24, 2014	116.53	119.48	113.09	115.41	191,462	-0.41(-0.35%)
Mar 21, 2014	117.82	119.06	115.05	115.82	160,172	-1.90(-1.61%)
Mar 20, 2014	116.95	118.92	115.41	117.72	189,460	+0.34(+0.29%)
Mar 19, 2014	115.17	120.61	113.78	117.38	269,451	+1.83(+1.58%)
Mar 18, 2014	115.06	116.80	112.40	115.55	187,762	+1.05(+0.92%)
Mar 17, 2014	113.29	114.94	112.28	114.50	180,304	+1.90(+1.69%)
Mar 14, 2014	111.46	117.37	110.06	112.60	320,975	+0.55(+0.49%)
Mar 13, 2014	111.99	113.54	110.06	112.05	281,214	-0.22(-0.20%)
Mar 12, 2014	112.19	112.72	110.15	112.27	249,779	-0.28(-0.25%)
Mar 11, 2014	110.77	114.26	110.57	112.55	344,651	+1.63(+1.47%)
Mar 10, 2014	107.97	111.95	107.85	110.92	313,899	+2.95(+2.73%)
Mar 07, 2014	108.45	109.82	107.30	107.97	237,451	+0.46(+0.43%)
Mar 06, 2014	104.62	109.90	104.62	107.51	329,719	+3.41(+3.28%)
Mar 05, 2014	103.74	105.69	102.75	104.10	298,655	+0.77(+0.75%)
Mar 04, 2014	101.63	104.92	100.86	103.33	286,322	+2.38(+2.36%)
Mar 03, 2014	97.47	102.00	97.47	100.95	432,994	+2.57(+2.61%)
Feb 28, 2014	100.33	100.96	97.00	98.38	289,957	-1.56(-1.56%)
Feb 27, 2014	99.89	101.95	96.50	99.94	660,708	-1.06(-1.05%)
Feb 26, 2014	116.75	120.35	98.26	101.00	1,310,184	-15.76(-13.50%)
Feb 25, 2014	112.64	121.06	112.64	116.76	415,385	+3.73(+3.30%)
Feb 24, 2014	112.68	117.27	111.95	113.03	291,717	-0.52(-0.46%)
Feb 21, 2014	107.57	115.52	105.90	113.55	611,290	+6.41(+5.98%)
Feb 20, 2014	113.16	114.61	104.93	107.14	813,130	-6.41(-5.65%)
Feb 19, 2014	114.31	116.42	112.02	113.55	514,218	-1.45(-1.26%)
Feb 18, 2014	120.83	120.98	112.21	115.00	600,492	-5.12(-4.26%)
Feb 14, 2014	124.43	120.12	120.12	120.12	401,400	-4.62(-3.70%)
Feb 13, 2014	116.71	129.77	114.00	124.74	478,945	+3.89(+3.22%)
Feb 12, 2014	117.32	122.97	115.70	120.85	605,927	+3.12(+2.65%)
Feb 11, 2014	121.27	126.50	117.25	117.73	538,925	-3.95(-3.25%)
Feb 10, 2014	121.15	125.10	121.02	121.68	219,285	-1.92(-1.55%)
Feb 07, 2014	125.50	127.53	121.27	123.60	427,762	-1.91(-1.52%)
Feb 06, 2014	132.23	134.78	118.00	125.51	843,505	-7.89(-5.91%)
Feb 05, 2014	128.02	133.53	126.48	133.40	265,069	+5.16(+4.02%)
Feb 04, 2014	130.15	130.78	126.22	128.24	167,005	-1.55(-1.19%)