Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.82	23.89	23.68	23.81	2,028,998	-0.01(-0.06%)
Apr 27, 2012	23.90	23.96	23.82	23.82	2,740,970	-0.04(-0.15%)
Apr 26, 2012	23.70	23.89	23.66	23.86	1,801,752	+0.18(+0.77%)
Apr 25, 2012	23.75	23.85	23.63	23.68	2,090,255	+0.01(+0.06%)
Apr 24, 2012	23.47	23.73	23.40	23.66	1,904,398	+0.26(+1.11%)
Apr 23, 2012	23.62	23.64	23.32	23.40	3,101,394	-0.41(-1.71%)
Apr 20, 2012	23.82	23.89	23.73	23.81	2,088,830	+0.01(+0.06%)
Apr 19, 2012	23.70	23.82	23.56	23.80	2,570,336	+0.10(+0.42%)
Apr 18, 2012	23.62	23.75	23.55	23.70	2,118,689	-0.01(-0.06%)
Apr 17, 2012	23.51	23.79	23.33	23.71	3,074,969	+0.30(+1.26%)
Apr 16, 2012	23.28	23.55	23.18	23.42	3,275,311	+0.18(+0.79%)
Apr 13, 2012	23.28	23.45	23.20	23.23	2,648,908	-0.09(-0.39%)
Apr 12, 2012	23.32	23.39	23.23	23.32	2,388,542	+0.00(+0.00%)
Apr 11, 2012	23.36	23.47	23.27	23.32	2,361,277	+0.09(+0.39%)
Apr 10, 2012	23.39	23.51	23.19	23.23	4,032,065	-0.16(-0.69%)
Apr 09, 2012	23.38	23.53	23.32	23.39	3,079,529	-0.22(-0.92%)
Apr 05, 2012	23.62	23.70	23.47	23.61	3,371,845	-0.08(-0.33%)
Apr 04, 2012	23.74	23.77	23.61	23.69	4,282,626	-0.01(-0.06%)
Apr 03, 2012	23.62	23.73	23.55	23.70	3,686,619	+0.10(+0.41%)
Apr 02, 2012	23.55	23.66	23.33	23.61	3,183,638	-0.01(-0.06%)
Mar 30, 2012	23.27	23.75	23.21	23.62	6,380,553	+0.47(+2.02%)
Mar 29, 2012	23.01	23.23	22.95	23.15	2,678,334	+0.10(+0.42%)
Mar 28, 2012	23.06	23.12	23.02	23.06	2,806,311	-0.01(-0.03%)
Mar 27, 2012	23.01	23.38	22.94	23.06	2,783,952	+0.10(+0.46%)
Mar 26, 2012	23.01	23.11	22.94	22.96	2,979,229	+0.01(+0.06%)
Mar 23, 2012	22.88	23.01	22.82	22.94	2,225,823	+0.05(+0.21%)
Mar 22, 2012	22.81	22.94	22.76	22.90	2,201,579	-0.01(-0.06%)
Mar 21, 2012	22.96	23.06	22.83	22.91	2,092,979	-0.09(-0.39%)
Mar 20, 2012	22.99	23.14	22.98	23.00	1,757,048	-0.10(-0.45%)
Mar 19, 2012	22.85	23.14	22.82	23.10	2,208,430	+0.22(+0.95%)
Mar 16, 2012	22.98	23.06	22.79	22.89	2,649,013	-0.17(-0.73%)
Mar 15, 2012	22.96	23.07	22.89	23.06	1,519,734	+0.12(+0.52%)
Mar 14, 2012	22.91	23.08	22.89	22.94	1,416,412	-0.02(-0.09%)
Mar 13, 2012	22.99	23.03	22.83	22.96	2,589,241	+0.06(+0.24%)
Mar 12, 2012	22.90	23.03	22.87	22.90	1,837,154	-0.01(-0.03%)
Mar 09, 2012	22.96	22.97	22.75	22.91	2,107,883	+0.03(+0.12%)
Mar 08, 2012	23.03	23.07	22.85	22.88	2,194,949	-0.03(-0.15%)
Mar 07, 2012	22.81	22.92	22.76	22.92	1,985,058	+0.12(+0.52%)
Mar 06, 2012	22.99	23.10	22.76	22.80	2,284,654	-0.26(-1.12%)
Mar 05, 2012	23.17	23.17	22.98	23.06	1,811,156	-0.10(-0.45%)
Mar 02, 2012	23.17	23.23	23.10	23.16	1,256,599	+0.02(+0.09%)
Mar 01, 2012	23.26	23.29	22.99	23.14	2,788,379	-0.11(-0.48%)
Feb 29, 2012	23.10	23.47	23.04	23.25	3,356,596	+0.12(+0.51%)
Feb 28, 2012	23.43	23.44	23.08	23.13	3,611,267	-0.26(-1.10%)
Feb 27, 2012	23.41	23.55	23.31	23.39	2,693,149	-0.13(-0.56%)
Feb 24, 2012	23.40	23.73	23.40	23.52	5,378,675	+0.12(+0.51%)
Feb 23, 2012	23.05	23.46	22.99	23.40	3,858,980	+0.30(+1.30%)
Feb 22, 2012	22.94	23.13	22.94	23.10	4,229,227	+0.04(+0.18%)
Feb 21, 2012	22.97	23.15	22.86	23.06	4,052,048	+0.10(+0.46%)
Feb 17, 2012	22.92	23.70	22.90	22.96	8,905,287	+0.59(+2.62%)
Feb 16, 2012	22.21	22.50	22.19	22.37	3,858,220	+0.15(+0.69%)
Feb 15, 2012	22.32	22.33	22.14	22.22	1,902,738	+0.02(+0.09%)
Feb 14, 2012	21.94	22.20	21.87	22.20	1,773,402	+0.13(+0.57%)
Feb 13, 2012	22.09	22.19	21.99	22.07	1,769,411	-0.03(-0.13%)
Feb 10, 2012	22.26	22.28	21.98	22.10	1,945,423	-0.28(-1.25%)
Feb 09, 2012	22.24	22.40	22.15	22.38	1,545,893	+0.14(+0.63%)
Feb 08, 2012	22.25	22.36	22.13	22.24	1,858,854	+0.00(+0.00%)
Feb 07, 2012	22.21	22.32	22.11	22.24	2,138,259	+0.01(+0.06%)
Feb 06, 2012	22.28	22.53	22.20	22.23	2,596,592	-0.03(-0.16%)
Feb 03, 2012	22.35	22.46	22.22	22.26	2,507,116	+0.04(+0.19%)
Feb 02, 2012	22.11	22.26	22.06	22.22	2,400,419	+0.09(+0.41%)