Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.18	22.53	21.80	22.03	20,693	-0.19(-0.86%)
Apr 28, 2011	23.37	23.48	21.45	22.22	43,456	-0.86(-3.73%)
Apr 27, 2011	22.71	23.11	22.71	23.08	13,927	+0.01(+0.04%)
Apr 26, 2011	22.88	23.07	22.88	23.07	11,959	+0.39(+1.72%)
Apr 25, 2011	22.90	23.00	22.68	22.68	15,563	-0.30(-1.31%)
Apr 21, 2011	22.85	22.99	22.62	22.98	5,529	+0.38(+1.68%)
Apr 20, 2011	23.17	23.17	22.41	22.60	9,437	-0.09(-0.40%)
Apr 19, 2011	22.56	22.77	22.54	22.69	16,891	+0.10(+0.44%)
Apr 18, 2011	22.51	22.75	21.49	22.59	8,495	-0.44(-1.91%)
Apr 15, 2011	23.25	23.54	22.71	23.03	43,889	-0.28(-1.20%)
Apr 14, 2011	22.90	23.33	22.90	23.31	8,722	+0.17(+0.73%)
Apr 13, 2011	24.41	24.41	23.14	23.14	6,123	-0.96(-3.98%)
Apr 12, 2011	24.67	24.74	24.10	24.10	14,270	-0.65(-2.63%)
Apr 11, 2011	24.86	24.94	24.49	24.75	12,679	-0.03(-0.12%)
Apr 08, 2011	25.02	25.02	24.63	24.78	11,292	-0.01(-0.04%)
Apr 07, 2011	24.80	25.25	24.79	24.79	27,026	-0.02(-0.08%)
Apr 06, 2011	23.90	25.00	23.90	24.81	8,428	+0.53(+2.18%)
Apr 05, 2011	23.77	24.90	23.77	24.28	20,327	+0.39(+1.63%)
Apr 04, 2011	23.91	23.91	23.50	23.89	2,270	+0.89(+3.87%)
Apr 01, 2011	22.97	23.17	22.67	23.00	2,784	-0.04(-0.17%)
Mar 31, 2011	22.76	23.32	22.52	23.04	6,516	+0.10(+0.44%)
Mar 30, 2011	22.74	23.00	22.42	22.94	9,858	+0.39(+1.73%)
Mar 29, 2011	22.40	22.56	22.30	22.55	7,418	+0.11(+0.49%)
Mar 28, 2011	22.62	22.75	22.44	22.44	4,913	-0.14(-0.62%)
Mar 25, 2011	22.58	22.88	22.50	22.58	8,511	+0.08(+0.36%)
Mar 24, 2011	22.97	22.97	22.32	22.50	7,969	-0.35(-1.53%)
Mar 23, 2011	22.74	22.91	22.23	22.85	16,778	+0.15(+0.66%)
Mar 22, 2011	22.28	23.16	21.99	22.70	38,952	+0.35(+1.57%)
Mar 21, 2011	21.95	22.35	20.26	22.35	31,268	+1.36(+6.48%)
Mar 18, 2011	19.60	20.99	19.58	20.99	40,301	+1.50(+7.70%)
Mar 17, 2011	19.67	19.73	19.09	19.49	24,037	+0.64(+3.40%)
Mar 16, 2011	18.85	19.23	18.79	18.85	21,258	-0.02(-0.11%)
Mar 15, 2011	19.00	19.54	18.61	18.87	45,074	-0.72(-3.68%)
Mar 14, 2011	19.93	20.02	19.56	19.59	3,918	-0.55(-2.73%)
Mar 11, 2011	20.46	20.46	20.08	20.14	7,933	-0.35(-1.71%)
Mar 10, 2011	20.68	20.88	20.25	20.49	18,865	-0.59(-2.80%)
Mar 09, 2011	21.24	21.24	20.96	21.08	16,077	-0.31(-1.45%)
Mar 08, 2011	20.63	22.49	20.63	21.39	48,418	+0.76(+3.68%)
Mar 07, 2011	21.84	22.20	20.62	20.63	23,124	-1.25(-5.71%)
Mar 04, 2011	22.10	22.31	21.49	21.88	17,872	-0.10(-0.45%)
Mar 03, 2011	24.19	24.57	21.20	21.98	147,797	-2.05(-8.53%)
Mar 02, 2011	23.69	24.16	23.57	24.03	2,465	+0.20(+0.84%)
Mar 01, 2011	24.05	24.05	23.45	23.83	15,806	-0.24(-1.00%)
Feb 28, 2011	24.32	24.35	21.74	24.07	19,995	-0.07(-0.29%)
Feb 25, 2011	24.00	24.32	23.59	24.14	10,352	+0.16(+0.67%)
Feb 24, 2011	22.61	24.16	22.53	23.98	32,108	+1.48(+6.58%)
Feb 23, 2011	22.88	22.88	21.88	22.50	14,669	-0.21(-0.92%)
Feb 22, 2011	23.97	24.33	22.70	22.71	33,573	-1.64(-6.74%)
Feb 18, 2011	26.65	26.65	24.15	24.35	52,412	-2.25(-8.46%)
Feb 17, 2011	26.49	27.02	26.33	26.60	9,633	+0.11(+0.42%)
Feb 16, 2011	26.29	26.68	26.20	26.49	12,840	+0.50(+1.92%)
Feb 15, 2011	26.55	26.64	25.93	25.99	16,001	-0.55(-2.07%)
Feb 14, 2011	26.94	26.94	26.24	26.54	30,201	-0.58(-2.14%)
Feb 11, 2011	25.24	27.21	25.24	27.12	29,288	+1.88(+7.45%)
Feb 10, 2011	24.54	25.37	24.37	25.24	11,812	+0.54(+2.19%)
Feb 09, 2011	24.60	24.86	23.93	24.70	17,738	+0.60(+2.49%)
Feb 08, 2011	23.18	24.37	23.18	24.10	7,556	+0.59(+2.51%)
Feb 07, 2011	23.21	23.65	23.01	23.51	19,967	+0.40(+1.73%)
Feb 04, 2011	23.03	23.14	22.95	23.11	4,401	-0.06(-0.26%)
Feb 03, 2011	22.80	23.17	22.56	23.17	4,843	+0.32(+1.40%)
Feb 02, 2011	23.36	23.52	22.80	22.85	4,695	-0.72(-3.05%)