Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.030	4.070	3.990	4.040	1,655	+0.00(+0.00%)
Apr 28, 2011	4.050	4.050	4.040	4.040	3,900	-0.03(-0.74%)
Apr 27, 2011	4.130	4.130	3.890	4.070	16,734	+0.02(+0.49%)
Apr 26, 2011	4.140	4.140	4.050	4.050	1,000	-0.01(-0.25%)
Apr 25, 2011	4.100	4.200	4.050	4.060	2,600	+0.01(+0.25%)
Apr 21, 2011	4.055	4.100	4.050	4.050	2,000	-0.03(-0.74%)
Apr 20, 2011	4.150	4.200	4.080	4.080	8,581	-0.04(-0.97%)
Apr 19, 2011	4.140	4.140	4.120	4.120	2,138	-0.03(-0.72%)
Apr 18, 2011	4.060	4.150	4.060	4.150	1,595	+0.04(+0.97%)
Apr 15, 2011	4.040	4.110	4.020	4.110	2,700	+0.06(+1.48%)
Apr 14, 2011	4.120	4.150	4.030	4.050	6,700	-0.18(-4.26%)
Apr 13, 2011	4.200	4.320	4.048	4.230	18,000	+0.03(+0.71%)
Apr 12, 2011	4.300	4.359	4.180	4.200	17,632	-0.18(-4.11%)
Apr 11, 2011	4.420	4.420	4.340	4.380	4,331	-0.09(-2.01%)
Apr 08, 2011	4.400	4.500	4.390	4.470	38,626	+0.04(+0.93%)
Apr 07, 2011	4.400	4.429	4.185	4.429	135,763	+0.03(+0.66%)
Apr 06, 2011	4.460	4.460	4.260	4.400	7,227	-0.10(-2.22%)
Apr 05, 2011	4.640	4.640	4.220	4.500	30,771	-0.05(-1.10%)
Apr 04, 2011	4.650	4.650	4.540	4.550	11,177	-0.10(-2.15%)
Apr 01, 2011	4.520	4.650	4.520	4.650	13,445	+0.10(+2.20%)
Mar 31, 2011	4.500	4.550	4.450	4.550	23,680	+0.08(+1.79%)
Mar 30, 2011	4.300	4.500	4.300	4.470	32,902	+0.17(+3.95%)
Mar 29, 2011	4.340	4.390	4.300	4.300	5,357	+0.00(+0.00%)
Mar 28, 2011	4.300	4.340	4.270	4.300	18,176	-0.04(-0.92%)
Mar 25, 2011	4.280	4.359	4.280	4.340	11,000	+0.08(+1.88%)
Mar 24, 2011	4.080	4.300	4.080	4.260	73,996	+0.17(+4.16%)
Mar 23, 2011	4.040	4.110	4.030	4.090	18,724	+0.07(+1.74%)
Mar 22, 2011	3.980	4.020	3.950	4.020	13,964	+0.12(+3.08%)
Mar 21, 2011	3.925	4.040	3.890	3.900	10,838	+0.00(+0.00%)
Mar 18, 2011	3.850	3.900	3.740	3.900	8,028	-0.05(-1.27%)
Mar 16, 2011	3.950	3.950	3.950	3.950	0	+0.10(+2.59%)
Mar 15, 2011	3.950	3.950	3.740	3.850	9,336	-0.11(-2.78%)
Mar 14, 2011	4.060	4.160	3.900	3.960	29,629	-0.02(-0.50%)
Mar 11, 2011	4.060	4.090	3.800	3.980	19,632	-0.02(-0.48%)
Mar 10, 2011	3.890	4.050	3.811	3.999	3,757	+0.01(+0.23%)
Mar 09, 2011	3.930	4.000	3.890	3.990	1,496	+0.06(+1.53%)
Mar 08, 2011	3.900	4.050	3.840	3.930	11,059	+0.03(+0.77%)
Mar 07, 2011	3.970	3.979	3.860	3.900	3,600	-0.08(-2.01%)
Mar 04, 2011	4.050	4.433	3.850	3.980	31,340	+0.10(+2.58%)
Mar 03, 2011	3.780	4.000	3.700	3.880	8,200	+0.21(+5.72%)
Mar 02, 2011	3.780	3.780	3.670	3.670	2,615	+0.00(+0.00%)
Mar 01, 2011	3.670	3.670	3.640	3.670	950	+0.02(+0.55%)
Feb 28, 2011	3.510	3.750	3.490	3.650	3,758	+0.16(+4.58%)
Feb 25, 2011	3.590	3.590	3.470	3.490	7,095	-0.23(-6.18%)
Feb 24, 2011	3.770	3.790	3.710	3.720	3,138	+0.16(+4.49%)
Feb 23, 2011	3.500	3.700	3.470	3.560	3,600	+0.07(+2.01%)
Feb 22, 2011	3.490	3.540	3.470	3.490	4,891	-0.00(-0.00%)
Feb 18, 2011	3.480	3.760	3.477	3.490	4,374	+0.01(+0.29%)
Feb 17, 2011	3.500	3.582	3.480	3.480	5,210	-0.11(-3.06%)
Feb 16, 2011	3.540	3.590	3.450	3.590	21,582	+0.04(+1.13%)
Feb 15, 2011	3.570	3.570	3.500	3.550	8,500	+0.00(+0.00%)
Feb 14, 2011	3.570	3.650	3.550	3.550	22,913	-0.02(-0.56%)
Feb 11, 2011	3.600	3.600	3.570	3.570	4,670	-0.03(-0.83%)
Feb 10, 2011	3.600	3.600	3.500	3.600	110,672	+0.02(+0.56%)
Feb 09, 2011	3.750	3.860	3.580	3.580	9,837	-0.22(-5.79%)
Feb 08, 2011	3.800	3.810	3.771	3.800	2,300	+0.10(+2.70%)
Feb 07, 2011	3.800	3.800	3.700	3.700	9,090	-0.12(-3.14%)
Feb 04, 2011	3.820	3.820	3.820	3.820	130	+0.00(+0.00%)
Feb 03, 2011	3.900	3.900	3.810	3.820	455	-0.08(-2.05%)
Feb 02, 2011	3.880	3.900	3.750	3.900	7,001	+0.15(+4.00%)