Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.94	17.28	16.91	16.95	3,457,926	+0.03(+0.16%)
Apr 28, 2011	17.14	17.23	16.80	16.92	4,655,101	-0.18(-1.04%)
Apr 27, 2011	17.13	17.24	16.95	17.10	5,124,722	-0.04(-0.21%)
Apr 26, 2011	17.19	17.31	16.99	17.14	4,276,591	+0.05(+0.31%)
Apr 25, 2011	16.85	17.24	16.81	17.08	4,522,650	+0.24(+1.43%)
Apr 21, 2011	17.13	17.13	16.58	16.84	3,818,099	-0.15(-0.89%)
Apr 20, 2011	17.01	17.17	16.73	16.99	5,116,340	+0.26(+1.54%)
Apr 19, 2011	16.50	16.85	16.45	16.74	5,020,761	+0.40(+2.45%)
Apr 18, 2011	16.20	16.49	16.12	16.34	4,288,362	-0.09(-0.54%)
Apr 15, 2011	16.20	16.45	16.10	16.42	3,809,117	+0.26(+1.60%)
Apr 14, 2011	16.13	16.23	16.03	16.17	3,198,319	-0.04(-0.22%)
Apr 13, 2011	16.46	16.49	16.06	16.20	3,806,221	-0.12(-0.71%)
Apr 12, 2011	16.08	16.37	16.08	16.32	3,969,692	+0.11(+0.66%)
Apr 11, 2011	16.37	16.37	16.04	16.21	4,338,432	-0.15(-0.93%)
Apr 08, 2011	16.42	16.73	16.28	16.36	5,015,466	-0.03(-0.16%)
Apr 07, 2011	16.26	16.59	16.24	16.39	4,431,325	+0.07(+0.44%)
Apr 06, 2011	16.34	16.43	16.08	16.32	5,878,250	+0.00(+0.00%)
Apr 05, 2011	15.94	16.58	15.74	16.32	7,365,050	+0.22(+1.38%)
Apr 04, 2011	16.31	16.39	16.04	16.10	3,781,848	-0.21(-1.31%)
Apr 01, 2011	16.26	16.67	16.21	16.31	4,878,727	+0.17(+1.05%)
Mar 31, 2011	16.27	16.40	16.09	16.14	5,497,373	-0.13(-0.82%)
Mar 30, 2011	16.27	16.27	16.27	16.27	13,656,322	-0.71(-4.20%)
Mar 29, 2011	17.38	17.50	16.70	16.99	11,606,381	-0.61(-3.44%)
Mar 28, 2011	17.90	18.06	17.59	17.59	4,318,779	-0.25(-1.40%)
Mar 25, 2011	17.70	18.00	17.62	17.84	3,456,891	+0.14(+0.81%)
Mar 24, 2011	17.61	17.77	17.29	17.70	3,392,428	+0.11(+0.61%)
Mar 23, 2011	17.27	17.63	17.21	17.59	4,468,873	+0.20(+1.18%)
Mar 22, 2011	17.64	17.66	17.26	17.39	2,688,214	-0.27(-1.51%)
Mar 21, 2011	17.61	17.68	17.56	17.65	2,666,447	+0.13(+0.76%)
Mar 18, 2011	17.48	17.61	17.24	17.52	4,667,995	+0.34(+1.97%)
Mar 17, 2011	17.34	17.40	17.09	17.18	3,597,694	+0.15(+0.89%)
Mar 16, 2011	17.26	17.43	16.91	17.03	6,926,955	-0.50(-2.85%)
Mar 15, 2011	17.37	17.66	17.22	17.53	6,598,003	+0.31(+1.81%)
Mar 14, 2011	17.40	17.66	17.06	17.22	4,857,535	-0.39(-2.23%)
Mar 11, 2011	17.49	17.72	17.47	17.61	2,811,514	-0.06(-0.35%)
Mar 10, 2011	17.87	17.98	17.62	17.67	2,677,272	-0.48(-2.65%)
Mar 09, 2011	17.95	18.20	17.73	18.15	3,205,863	+0.20(+1.09%)
Mar 08, 2011	17.37	18.08	17.30	17.96	4,630,782	+0.67(+3.86%)
Mar 07, 2011	17.71	17.80	17.20	17.29	3,784,184	-0.34(-1.92%)
Mar 04, 2011	18.09	18.10	17.55	17.63	4,298,367	-0.47(-2.61%)
Mar 03, 2011	18.15	18.35	17.79	18.10	3,751,215	+0.17(+0.94%)
Mar 02, 2011	17.48	18.15	17.48	17.93	6,661,289	+0.37(+2.08%)
Mar 01, 2011	18.09	18.09	17.37	17.56	6,643,946	-0.39(-2.18%)
Feb 28, 2011	18.26	18.34	17.77	17.96	5,553,412	-0.14(-0.79%)
Feb 25, 2011	17.86	18.13	17.63	18.10	3,730,668	+0.34(+1.91%)
Feb 24, 2011	17.61	18.02	17.42	17.76	6,168,189	+0.12(+0.66%)
Feb 23, 2011	17.82	18.34	16.87	17.65	9,203,858	-0.12(-0.70%)
Feb 22, 2011	18.49	18.51	17.70	17.77	6,054,909	-0.98(-5.23%)
Feb 18, 2011	19.10	19.19	18.70	18.75	3,420,639	-0.29(-1.54%)
Feb 17, 2011	18.52	19.11	18.44	19.04	4,386,462	+0.47(+2.54%)
Feb 16, 2011	18.49	18.87	18.46	18.57	3,354,678	+0.34(+1.86%)
Feb 15, 2011	18.14	18.46	18.02	18.23	6,761,678	-0.12(-0.63%)
Feb 14, 2011	18.44	18.52	18.03	18.35	3,682,936	-0.28(-1.48%)
Feb 11, 2011	18.39	18.75	18.13	18.62	3,546,519	+0.07(+0.38%)
Feb 10, 2011	18.41	18.67	18.32	18.55	3,324,179	-0.02(-0.10%)
Feb 09, 2011	18.41	18.95	18.36	18.57	5,517,725	+0.16(+0.87%)
Feb 08, 2011	17.65	18.44	17.65	18.41	6,016,511	+0.72(+4.08%)
Feb 07, 2011	17.48	18.06	17.42	17.69	3,486,337	+0.30(+1.74%)
Feb 04, 2011	17.43	17.52	17.19	17.39	2,195,565	-0.13(-0.76%)
Feb 03, 2011	17.41	17.54	17.16	17.52	3,296,573	+0.04(+0.20%)
Feb 02, 2011	17.65	17.81	17.32	17.48	3,653,496	-0.28(-1.55%)