Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2715 2737 2667 2671 0 -43.74(-1.61%)
Apr 29, 2009 2672 2716 2672 2715 0 +42.90(+1.61%)
Apr 28, 2009 2662 2673 2636 2672 0 +9.97(+0.37%)
Apr 27, 2009 2680 2680 2655 2662 0 -18.66(-0.70%)
Apr 24, 2009 2681 2689 2678 2680 0 -0.20(-0.01%)
Apr 23, 2009 2676 2684 2668 2681 0 +4.33(+0.16%)
Apr 22, 2009 2667 2693 2656 2676 0 +9.01(+0.34%)
Apr 21, 2009 2636 2670 2624 2667 0 +30.92(+1.17%)
Apr 20, 2009 2677 2677 2632 2636 0 -40.54(-1.51%)
Apr 17, 2009 2686 2692 2669 2677 0 -9.50(-0.35%)
Apr 16, 2009 2641 2691 2641 2686 0 +45.67(+1.73%)
Apr 15, 2009 2646 2651 2628 2641 0 -5.50(-0.21%)
Apr 14, 2009 2637 2660 2625 2646 0 +9.61(+0.36%)
Apr 13, 2009 2586 2640 2580 2637 0 +50.86(+1.97%)
Apr 10, 2009 2543 2588 2543 2586 0 +0.00(+0.00%)
Apr 09, 2009 2543 2588 2543 2586 0 +42.46(+1.67%)
Apr 08, 2009 2537 2547 2223 2543 0 +6.12(+0.24%)
Apr 07, 2009 2545 2545 2513 2537 0 -7.98(-0.31%)
Apr 06, 2009 2551 2552 2534 2545 0 -6.21(-0.24%)
Apr 03, 2009 2536 2553 2535 2551 0 +15.75(+0.62%)
Apr 02, 2009 2517 2544 2517 2536 0 +18.33(+0.73%)
Apr 01, 2009 2479 2521 2476 2517 0 +38.24(+1.54%)
Mar 31, 2009 2494 2505 2477 2479 0 -15.13(-0.61%)
Mar 30, 2009 2548 2554 2488 2494 0 -53.69(-2.11%)
Mar 27, 2009 2551 2551 2537 2548 0 -3.06(-0.12%)
Mar 26, 2009 2547 2560 2547 2551 0 +3.84(+0.15%)
Mar 25, 2009 2539 2570 2539 2547 0 +8.01(+0.32%)
Mar 24, 2009 2545 2561 2534 2539 0 -5.55(-0.22%)
Mar 23, 2009 2488 2545 2488 2545 0 +56.79(+2.28%)
Mar 20, 2009 2503 2513 2483 2488 0 -14.79(-0.59%)
Mar 19, 2009 2512 2530 2501 2503 0 -9.55(-0.38%)
Mar 18, 2009 2482 2517 2470 2512 0 +30.03(+1.21%)
Mar 17, 2009 2456 2483 2443 2482 0 +25.90(+1.05%)
Mar 16, 2009 2445 2470 2445 2456 0 +11.57(+0.47%)
Mar 13, 2009 2436 2454 2436 2445 0 +8.44(+0.35%)
Mar 12, 2009 2428 2445 2416 2436 0 +7.72(+0.32%)
Mar 11, 2009 2440 2467 2292 2428 0 -11.53(-0.47%)
Mar 10, 2009 2372 2441 2372 2440 0 +67.52(+2.85%)
Mar 09, 2009 2360 2382 2352 2372 0 +12.42(+0.53%)
Mar 07, 2009 2383 2396 2351 2360 0 -22.99(-0.96%)
Mar 06, 2009 2436 2436 2372 2383 0 -52.75(-2.17%)
Mar 05, 2009 2402 2442 2402 2436 0 +34.13(+1.42%)
Mar 04, 2009 2410 2436 2395 2402 0 -8.20(-0.34%)
Mar 03, 2009 2469 2469 2406 2410 0 +0.00(+0.00%)
Mar 02, 2009 2469 2469 2406 2410 0 -58.82(-2.38%)
Feb 28, 2009 2517 2517 2465 2469 0 -48.36(-1.92%)
Feb 27, 2009 2538 2555 2516 2517 0 -21.02(-0.83%)
Feb 26, 2009 2545 2560 2513 2538 0 -7.42(-0.29%)
Feb 25, 2009 2542 2551 2514 2545 0 +2.95(+0.12%)
Feb 24, 2009 2592 2609 2541 2542 0 +0.00(+0.00%)
Feb 23, 2009 2592 2609 2541 2542 0 -49.05(-1.89%)
Feb 21, 2009 2629 2629 2585 2592 0 -37.22(-1.42%)
Feb 20, 2009 2610 2635 2610 2629 0 +18.81(+0.72%)
Feb 19, 2009 2593 2613 2591 2610 0 +16.65(+0.64%)
Feb 18, 2009 2633 2633 2584 2593 0 -39.27(-1.49%)
Feb 17, 2009 2611 2637 2601 2633 0 +0.00(+0.00%)
Feb 16, 2009 2611 2637 2601 2633 0 +21.23(+0.81%)
Feb 14, 2009 2607 2634 2586 2611 0 +4.61(+0.18%)
Feb 13, 2009 2624 2626 2591 2607 0 -17.59(-0.67%)
Feb 12, 2009 2635 2646 2616 2624 0 -10.99(-0.42%)
Feb 11, 2009 2696 2698 2622 2635 0 -60.97(-2.26%)
Feb 10, 2009 2673 2707 2655 2696 0 +0.00(+0.00%)
Feb 09, 2009 2673 2707 2655 2696 0 +22.99(+0.86%)
Feb 07, 2009 2627 2679 2627 2673 0 +46.20(+1.76%)
Feb 06, 2009 2591 2634 2583 2627 0 +35.85(+1.38%)
Feb 05, 2009 2581 2611 2581 2591 0 +10.54(+0.41%)
Feb 04, 2009 2554 2587 2549 2581 0 +26.92(+1.05%)
Feb 03, 2009 2549 2560 2521 2554 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.