Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.640	1.690	1.610	1.690	9,600	+0.09(+5.62%)
Apr 29, 2008	1.750	1.750	1.550	1.600	25,350	-0.17(-9.60%)
Apr 28, 2008	1.810	1.810	1.750	1.770	8,300	-0.06(-3.28%)
Apr 25, 2008	1.870	1.870	1.790	1.830	7,490	-0.04(-2.14%)
Apr 24, 2008	1.880	1.880	1.810	1.870	22,200	-0.01(-0.53%)
Apr 23, 2008	1.840	1.880	1.840	1.880	3,600	+0.09(+5.03%)
Apr 22, 2008	1.760	1.820	1.740	1.790	31,957	+0.02(+1.13%)
Apr 21, 2008	1.820	1.820	1.770	1.770	3,500	-0.03(-1.67%)
Apr 18, 2008	1.860	1.860	1.790	1.800	2,400	+0.01(+0.56%)
Apr 17, 2008	1.700	1.830	1.660	1.790	37,665	+0.08(+4.68%)
Apr 16, 2008	1.800	1.840	1.700	1.710	54,700	+0.00(+0.00%)
Apr 15, 2008	1.600	2.000	1.600	1.710	36,976	+0.06(+3.64%)
Apr 14, 2008	1.750	1.879	1.620	1.650	43,552	+0.00(+0.00%)
Apr 11, 2008	2.000	2.030	1.610	1.650	28,489	-0.15(-8.33%)
Apr 10, 2008	1.650	2.370	1.640	1.800	46,350	+0.30(+20.00%)
Apr 09, 2008	1.530	1.530	1.410	1.500	13,835	-0.03(-1.96%)
Apr 08, 2008	1.610	1.610	1.520	1.530	11,150	-0.05(-3.16%)
Apr 07, 2008	1.520	1.670	1.520	1.580	14,600	+0.05(+3.27%)
Apr 04, 2008	1.460	1.550	1.400	1.530	14,800	+0.04(+2.68%)
Apr 03, 2008	1.500	1.500	1.480	1.490	51,265	-0.01(-0.67%)
Apr 02, 2008	1.700	1.750	1.470	1.500	53,850	-0.15(-9.09%)
Apr 01, 2008	1.660	1.660	1.610	1.650	17,300	+0.06(+3.77%)
Mar 31, 2008	1.700	1.700	1.520	1.590	7,810	-0.08(-4.79%)
Mar 28, 2008	1.670	2.200	1.580	1.670	32,360	+0.07(+4.37%)
Mar 27, 2008	1.670	1.670	1.580	1.600	22,350	-0.04(-2.44%)
Mar 26, 2008	1.860	1.860	1.500	1.640	9,520	-0.22(-11.83%)
Mar 25, 2008	1.910	1.939	1.850	1.860	20,950	-0.08(-4.12%)
Mar 24, 2008	1.970	1.980	1.940	1.940	3,600	-0.04(-2.02%)
Mar 21, 2008	2.000	2.100	1.980	1.980	40,966	+0.00(+0.00%)
Mar 20, 2008	2.000	2.100	1.980	1.980	40,966	-0.02(-1.00%)
Mar 19, 2008	2.150	2.150	1.980	2.000	10,907	-0.31(-13.49%)
Mar 18, 2008	2.170	2.500	1.990	2.312	31,380	+0.21(+10.10%)
Mar 17, 2008	2.340	2.370	2.010	2.100	9,908	-0.18(-7.89%)
Mar 14, 2008	2.310	2.310	2.190	2.280	8,479	-0.17(-6.94%)
Mar 13, 2008	2.200	2.480	2.198	2.450	6,530	+0.24(+10.86%)
Mar 12, 2008	2.350	2.350	2.120	2.210	10,500	-0.10(-4.33%)
Mar 11, 2008	2.360	2.500	2.140	2.310	43,582	+0.18(+8.45%)
Mar 10, 2008	2.320	2.320	2.000	2.130	18,649	-0.22(-9.36%)
Mar 07, 2008	2.447	2.447	2.160	2.350	32,706	-0.03(-1.26%)
Mar 06, 2008	2.620	2.620	2.360	2.380	6,700	-0.18(-7.03%)
Mar 05, 2008	2.920	2.920	2.500	2.560	19,130	-0.36(-12.33%)
Mar 04, 2008	3.000	3.000	2.900	2.920	12,328	-0.13(-4.26%)
Mar 03, 2008	3.200	3.200	2.900	3.050	24,077	-0.15(-4.69%)
Feb 29, 2008	3.200	3.200	3.160	3.200	5,000	+0.08(+2.56%)
Feb 28, 2008	3.140	3.310	3.090	3.120	11,600	-0.20(-6.02%)
Feb 27, 2008	3.330	3.330	3.270	3.320	1,712	-0.04(-1.19%)
Feb 26, 2008	3.350	3.360	3.330	3.360	3,193	+0.01(+0.30%)
Feb 25, 2008	3.300	3.350	3.180	3.350	12,800	-0.05(-1.47%)
Feb 22, 2008	3.280	3.430	3.280	3.400	5,090	-0.04(-1.16%)
Feb 21, 2008	3.440	3.500	3.440	3.440	5,100	+0.01(+0.29%)
Feb 20, 2008	3.370	3.430	3.290	3.430	3,550	-0.02(-0.58%)
Feb 19, 2008	3.360	3.450	3.350	3.450	7,723	+0.03(+0.88%)
Feb 18, 2008	3.360	3.550	3.360	3.420	23,200	+0.00(+0.00%)
Feb 15, 2008	3.360	3.550	3.360	3.420	23,200	-0.04(-1.16%)
Feb 14, 2008	3.500	3.500	3.460	3.460	2,500	-0.07(-1.98%)
Feb 13, 2008	3.500	3.530	3.500	3.530	1,200	+0.06(+1.73%)
Feb 12, 2008	3.440	3.470	3.430	3.470	1,200	-0.01(-0.29%)
Feb 11, 2008	3.640	3.640	3.471	3.480	15,565	-0.12(-3.33%)
Feb 08, 2008	3.790	3.800	3.550	3.600	8,292	-0.02(-0.55%)
Feb 07, 2008	3.500	3.720	3.500	3.620	18,305	+0.05(+1.40%)
Feb 06, 2008	3.540	3.570	3.500	3.570	11,400	+0.03(+0.85%)
Feb 05, 2008	3.650	4.380	3.510	3.540	138,606	-0.14(-3.80%)
Feb 04, 2008	3.690	3.700	3.600	3.680	11,300	-0.11(-2.90%)