Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 2967 2997 2967 2989 0 +22.41(+0.76%)
Apr 29, 2008 3006 3007 2965 2967 0 -39.48(-1.31%)
Apr 28, 2008 3020 3029 3005 3006 0 -13.10(-0.43%)
Apr 25, 2008 3021 3035 3013 3020 0 -1.70(-0.06%)
Apr 24, 2008 3018 3027 2987 3021 0 +3.74(+0.12%)
Apr 23, 2008 3044 3050 2982 3018 0 -26.31(-0.86%)
Apr 22, 2008 3089 3089 3042 3044 0 -45.51(-1.47%)
Apr 21, 2008 3064 3090 3048 3089 0 +24.87(+0.81%)
Apr 18, 2008 3034 3070 3034 3064 0 +30.33(+1.00%)
Apr 17, 2008 3028 3053 3027 3034 0 +6.25(+0.21%)
Apr 16, 2008 2997 3036 2997 3028 0 +31.15(+1.04%)
Apr 15, 2008 2966 3018 2966 2997 0 +30.38(+1.02%)
Apr 14, 2008 2947 2968 2947 2966 0 +18.92(+0.64%)
Apr 11, 2008 2939 2959 2938 2947 0 +8.70(+0.30%)
Apr 10, 2008 2946 2952 2939 2939 0 -7.24(-0.25%)
Apr 09, 2008 2942 2949 2924 2946 0 +4.45(+0.15%)
Apr 08, 2008 2946 2951 2934 2942 0 -4.87(-0.17%)
Apr 07, 2008 2937 2962 2936 2946 0 +9.32(+0.32%)
Apr 04, 2008 2913 2938 2908 2937 0 +18.59(+0.64%)
Apr 03, 2008 2899 2921 2893 2919 0 +19.45(+0.67%)
Apr 02, 2008 2921 2926 2898 2899 0 -22.31(-0.76%)
Apr 01, 2008 2902 2926 2902 2921 0 +19.35(+0.67%)
Mar 31, 2008 2890 2905 2882 2902 0 +11.62(+0.40%)
Mar 28, 2008 2887 2903 2886 2890 0 +3.96(+0.14%)
Mar 27, 2008 2867 2889 2865 2886 0 +19.83(+0.69%)
Mar 26, 2008 2890 2892 2852 2867 0 -23.58(-0.82%)
Mar 25, 2008 2888 2896 2876 2890 0 +4.29(+0.15%)
Mar 24, 2008 2843 2896 2843 2886 0 +42.97(+1.51%)
Mar 21, 2008 2844 2850 2829 2843 0 +0.00(+0.00%)
Mar 20, 2008 2844 2850 2829 2843 0 +4.48(+0.16%)
Mar 19, 2008 2841 2852 2821 2838 0 -2.16(-0.08%)
Mar 18, 2008 2836 2868 2817 2841 0 +4.66(+0.16%)
Mar 17, 2008 2842 2843 2777 2836 0 -7.66(-0.27%)
Mar 14, 2008 2848 2889 2829 2844 0 -4.07(-0.14%)
Mar 13, 2008 2848 2867 2802 2848 0 -0.61(-0.02%)
Mar 12, 2008 2776 2855 2776 2848 0 +73.31(+2.64%)
Mar 11, 2008 2710 2780 2710 2775 0 +65.16(+2.40%)
Mar 10, 2008 2741 2749 2703 2710 0 -30.47(-1.11%)
Mar 08, 2008 2756 2764 2736 2740 0 -15.34(-0.56%)
Mar 07, 2008 2780 2782 2749 2756 0 -24.10(-0.87%)
Mar 06, 2008 2755 2785 2745 2780 0 +28.28(+1.03%)
Mar 05, 2008 2792 2792 2728 2751 0 -40.26(-1.44%)
Mar 04, 2008 2837 2839 2784 2792 0 +0.00(+0.00%)
Mar 03, 2008 2837 2839 2784 2792 0 -45.12(-1.59%)
Mar 01, 2008 2903 2907 2833 2837 0 -66.92(-2.30%)
Feb 29, 2008 2933 2933 2903 2904 0 -29.36(-1.00%)
Feb 28, 2008 2931 2939 2902 2933 0 +2.29(+0.08%)
Feb 27, 2008 2937 2949 2924 2931 0 -6.55(-0.22%)
Feb 26, 2008 2904 2941 2903 2937 0 +0.00(+0.00%)
Feb 25, 2008 2904 2941 2903 2937 0 +33.53(+1.15%)
Feb 23, 2008 2910 2922 2900 2904 0 -6.20(-0.21%)
Feb 22, 2008 2917 2938 2894 2910 0 -1.24(-0.04%)
Feb 21, 2008 2873 2914 2849 2911 0 +37.14(+1.29%)
Feb 20, 2008 2868 2904 2868 2874 0 +6.88(+0.24%)
Feb 19, 2008 2833 2872 2833 2867 0 +11.57(+0.41%)
Feb 18, 2008 2833 2861 2833 2856 0 +24.96(+0.88%)
Feb 16, 2008 2852 2853 2817 2831 0 -21.58(-0.76%)
Feb 15, 2008 2875 2896 2852 2852 0 -22.13(-0.77%)
Feb 14, 2008 2827 2877 2820 2874 0 +48.02(+1.70%)
Feb 13, 2008 2774 2834 2774 2826 0 +52.42(+1.89%)
Feb 12, 2008 2735 2774 2731 2774 0 +0.00(+0.00%)
Feb 11, 2008 2735 2774 2731 2774 0 +39.07(+1.43%)
Feb 09, 2008 2731 2742 2727 2735 0 +3.92(+0.14%)
Feb 08, 2008 2745 2745 2706 2731 0 -14.02(-0.51%)
Feb 07, 2008 2717 2753 2717 2745 0 +29.70(+1.09%)
Feb 06, 2008 2808 2808 2710 2715 0 -92.64(-3.30%)
Feb 05, 2008 2815 2829 2804 2808 0 +0.00(+0.00%)
Feb 04, 2008 2815 2829 2804 2808 0 -5.70(-0.20%)
Feb 02, 2008 2788 2831 2788 2814 0 +25.33(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.