Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.810	7.810	7.550	7.550	400	-0.10(-1.31%)
Apr 29, 2008	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Apr 28, 2008	8.750	10.00	7.300	7.650	10,650	-1.05(-12.07%)
Apr 25, 2008	9.500	11.25	8.450	8.700	6,150	-0.30(-3.33%)
Apr 24, 2008	8.140	9.480	8.100	9.000	1,500	+0.35(+4.05%)
Apr 23, 2008	7.630	10.90	7.020	8.650	10,748	+1.65(+23.57%)
Apr 22, 2008	7.000	7.000	7.000	7.000	400	+0.10(+1.45%)
Apr 21, 2008	6.900	6.900	6.900	6.900	400	+0.15(+2.22%)
Apr 18, 2008	6.750	6.750	6.750	6.750	0	+0.00(+0.00%)
Apr 17, 2008	6.750	6.750	6.750	6.750	200	+0.10(+1.50%)
Apr 16, 2008	6.650	6.650	6.650	6.650	200	+0.10(+1.53%)
Apr 15, 2008	6.550	6.550	6.550	6.550	200	+0.12(+1.87%)
Apr 14, 2008	6.310	6.430	6.250	6.430	900	-0.32(-4.74%)
Apr 11, 2008	6.600	6.750	6.600	6.750	9,900	+0.15(+2.27%)
Apr 10, 2008	6.200	6.600	6.200	6.600	9,290	+0.47(+7.67%)
Apr 09, 2008	6.312	6.312	6.130	6.130	600	-0.43(-6.55%)
Apr 08, 2008	5.610	6.560	5.610	6.560	1,400	+0.86(+15.09%)
Apr 07, 2008	5.700	5.700	5.700	5.700	100	-0.10(-1.72%)
Apr 04, 2008	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Apr 03, 2008	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Apr 02, 2008	5.950	5.950	5.800	5.800	300	-0.05(-0.85%)
Apr 01, 2008	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 31, 2008	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 28, 2008	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 27, 2008	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 26, 2008	5.660	5.850	5.660	5.850	400	-0.04(-0.68%)
Mar 25, 2008	6.040	6.040	5.890	5.890	300	-0.23(-3.76%)
Mar 24, 2008	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Mar 21, 2008	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Mar 20, 2008	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Mar 19, 2008	6.120	6.120	6.120	6.120	100	-0.13(-2.08%)
Mar 18, 2008	6.400	6.400	6.250	6.250	200	-0.03(-0.48%)
Mar 17, 2008	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Mar 14, 2008	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Mar 13, 2008	6.280	6.280	6.100	6.280	400	+0.08(+1.29%)
Mar 12, 2008	6.200	6.200	6.200	6.200	200	-0.06(-0.91%)
Mar 11, 2008	6.257	6.257	6.257	6.257	0	+0.00(+0.00%)
Mar 10, 2008	6.120	6.280	6.120	6.257	1,100	-0.14(-2.23%)
Mar 07, 2008	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Mar 06, 2008	6.480	6.400	6.400	6.400	100	-0.08(-1.23%)
Mar 05, 2008	6.330	6.480	6.330	6.480	600	+0.03(+0.46%)
Mar 04, 2008	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Mar 03, 2008	6.450	6.450	6.450	6.450	300	+0.20(+3.20%)
Feb 29, 2008	6.150	6.250	6.150	6.250	200	+0.25(+4.16%)
Feb 28, 2008	6.000	6.000	6.000	6.000	1,200	-0.25(-4.00%)
Feb 27, 2008	6.750	6.750	6.100	6.250	1,300	-0.25(-3.85%)
Feb 26, 2008	6.250	6.700	6.250	6.500	6,300	+0.25(+4.00%)
Feb 25, 2008	6.250	6.250	6.250	6.250	400	-0.10(-1.57%)
Feb 22, 2008	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Feb 21, 2008	6.550	6.750	6.350	6.350	800	+0.00(+0.00%)
Feb 20, 2008	6.350	6.350	6.350	6.350	900	+0.00(+0.00%)
Feb 19, 2008	6.650	6.650	6.350	6.350	2,100	-0.00(-0.00%)
Feb 18, 2008	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Feb 15, 2008	6.350	6.350	6.350	6.350	600	-0.20(-3.05%)
Feb 14, 2008	6.550	6.550	6.550	6.550	100	+0.25(+3.97%)
Feb 13, 2008	6.730	6.730	6.300	6.300	500	-0.20(-3.08%)
Feb 12, 2008	6.500	6.500	6.500	6.500	1,900	+0.35(+5.69%)
Feb 11, 2008	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Feb 08, 2008	6.150	6.150	6.150	6.150	200	-0.15(-2.38%)
Feb 07, 2008	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Feb 06, 2008	6.250	6.500	6.250	6.300	2,400	-0.20(-3.08%)
Feb 05, 2008	6.400	6.500	6.400	6.500	2,000	+0.00(+0.00%)
Feb 04, 2008	5.900	6.600	5.900	6.500	2,500	+0.70(+12.07%)