Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.98	21.09	20.60	20.71	639,883	-0.19(-0.90%)
Apr 29, 2004	21.77	21.96	20.73	20.90	888,600	-0.87(-3.98%)
Apr 28, 2004	21.89	21.89	21.49	21.77	551,395	-0.12(-0.53%)
Apr 27, 2004	21.89	22.06	21.68	21.88	399,952	+0.01(+0.04%)
Apr 26, 2004	21.96	22.35	21.81	21.87	479,033	-0.03(-0.13%)
Apr 23, 2004	22.51	22.52	21.84	21.90	520,900	-0.56(-2.48%)
Apr 22, 2004	21.14	22.61	21.12	22.46	693,430	+0.34(+1.55%)
Apr 21, 2004	22.01	22.68	21.79	22.11	473,968	-0.00(-0.02%)
Apr 20, 2004	22.28	22.58	21.87	22.12	506,737	-0.13(-0.59%)
Apr 19, 2004	21.86	22.26	21.72	22.25	296,889	+0.46(+2.11%)
Apr 16, 2004	22.00	22.13	21.77	21.79	360,464	-0.15(-0.66%)
Apr 15, 2004	22.39	22.61	21.75	21.93	322,939	-0.40(-1.78%)
Apr 14, 2004	22.36	22.59	22.07	22.33	276,007	-0.18(-0.82%)
Apr 13, 2004	22.88	22.90	22.31	22.52	575,998	-0.34(-1.48%)
Apr 12, 2004	22.23	22.94	22.02	22.85	762,174	+1.05(+4.81%)
Apr 08, 2004	21.28	22.30	21.28	21.80	514,387	+0.63(+2.99%)
Apr 07, 2004	21.48	21.57	21.12	21.17	314,566	-0.35(-1.64%)
Apr 06, 2004	21.60	21.93	21.48	21.52	296,682	-0.12(-0.54%)
Apr 05, 2004	21.91	21.92	21.43	21.64	511,803	-0.03(-0.16%)
Apr 02, 2004	21.51	21.79	21.40	21.67	577,445	+0.27(+1.27%)
Apr 01, 2004	21.87	21.87	21.35	21.40	665,416	-0.41(-1.89%)
Mar 31, 2004	22.10	22.13	21.75	21.81	367,907	-0.33(-1.49%)
Mar 30, 2004	22.21	22.25	21.94	22.14	365,012	-0.01(-0.04%)
Mar 29, 2004	22.01	22.68	21.93	22.15	347,335	+0.28(+1.26%)
Mar 26, 2004	21.41	22.09	21.17	21.88	338,032	+0.51(+2.38%)
Mar 25, 2004	20.89	21.42	20.89	21.37	375,453	+0.54(+2.58%)
Mar 24, 2004	20.84	21.09	20.56	20.83	366,666	+0.07(+0.35%)
Mar 23, 2004	21.12	21.32	20.68	20.76	310,121	-0.24(-1.13%)
Mar 22, 2004	21.15	21.41	20.71	21.00	467,455	-0.11(-0.53%)
Mar 19, 2004	20.96	21.52	20.80	21.11	383,929	+0.23(+1.11%)
Mar 18, 2004	21.19	21.27	20.80	20.88	300,920	-0.33(-1.57%)
Mar 17, 2004	20.83	21.29	20.77	21.21	239,826	+0.44(+2.12%)
Mar 16, 2004	21.23	21.82	20.63	20.77	492,265	-0.51(-2.39%)
Mar 15, 2004	22.02	22.10	21.13	21.28	495,573	-0.73(-3.30%)
Mar 12, 2004	21.55	22.13	21.46	22.00	229,076	+0.50(+2.34%)
Mar 11, 2004	21.89	22.06	21.42	21.50	437,064	-0.45(-2.05%)
Mar 10, 2004	22.30	22.85	21.81	21.95	422,281	-0.41(-1.82%)
Mar 09, 2004	22.56	22.91	22.03	22.36	391,372	-0.28(-1.24%)
Mar 08, 2004	22.97	23.60	22.53	22.64	599,670	-0.40(-1.74%)
Mar 05, 2004	22.52	23.17	22.52	23.04	493,506	+0.43(+1.88%)
Mar 04, 2004	22.72	22.77	22.42	22.61	320,768	-0.12(-0.53%)
Mar 03, 2004	22.93	23.29	22.63	22.73	562,766	-0.27(-1.16%)
Mar 02, 2004	22.73	23.32	22.41	23.00	1,093,280	+0.46(+2.04%)
Mar 01, 2004	21.78	22.83	21.53	22.54	826,265	+0.89(+4.11%)
Feb 27, 2004	21.77	21.86	21.57	21.65	405,845	+0.01(+0.07%)
Feb 26, 2004	21.50	21.71	21.26	21.64	359,430	+0.13(+0.61%)
Feb 25, 2004	21.07	21.51	20.85	21.50	444,300	+0.43(+2.02%)
Feb 24, 2004	20.86	21.19	20.70	21.08	483,272	+0.19(+0.90%)
Feb 23, 2004	21.05	21.15	20.74	20.89	562,352	-0.13(-0.60%)
Feb 20, 2004	21.01	21.41	20.80	21.02	336,791	-0.04(-0.21%)
Feb 19, 2004	21.51	21.78	21.04	21.06	350,953	-0.44(-2.03%)
Feb 18, 2004	21.51	21.79	21.29	21.49	376,383	-0.17(-0.80%)
Feb 17, 2004	21.29	21.94	21.27	21.67	306,089	+0.36(+1.70%)
Feb 13, 2004	21.62	21.81	20.92	21.31	534,442	-0.26(-1.19%)
Feb 12, 2004	21.97	22.36	21.49	21.56	433,445	-0.49(-2.24%)
Feb 11, 2004	21.77	22.18	21.57	22.06	660,764	+0.25(+1.15%)
Feb 10, 2004	21.67	22.02	21.51	21.80	729,611	+0.09(+0.42%)
Feb 09, 2004	22.19	22.58	21.69	21.71	1,177,219	-0.58(-2.60%)
Feb 06, 2004	22.01	22.46	21.49	22.29	1,024,433	+0.51(+2.35%)
Feb 05, 2004	20.87	22.32	20.29	21.78	6,987,131	+3.18(+17.11%)
Feb 04, 2004	19.21	19.29	18.48	18.60	620,345	-0.68(-3.51%)
Feb 03, 2004	18.94	19.62	18.94	19.27	595,949	+0.31(+1.63%)