Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.71	11.90	11.62	11.86	2,513,440	+0.15(+1.31%)
Apr 29, 2003	11.79	11.88	11.61	11.71	2,404,379	+0.01(+0.08%)
Apr 28, 2003	11.56	11.76	11.55	11.70	2,334,186	+0.09(+0.81%)
Apr 25, 2003	11.80	11.80	11.55	11.61	2,408,723	-0.19(-1.65%)
Apr 24, 2003	11.95	11.95	11.77	11.80	2,746,196	-0.18(-1.50%)
Apr 23, 2003	12.01	12.02	11.72	11.98	4,067,964	+0.05(+0.44%)
Apr 22, 2003	11.78	12.03	11.37	11.93	4,232,814	-0.80(-6.32%)
Apr 21, 2003	12.75	12.83	12.69	12.73	1,875,077	-0.07(-0.53%)
Apr 17, 2003	12.76	12.84	12.67	12.80	2,320,925	+0.04(+0.31%)
Apr 16, 2003	12.75	12.84	12.71	12.76	1,962,875	+0.01(+0.07%)
Apr 15, 2003	12.61	12.79	12.59	12.75	2,294,860	+0.15(+1.16%)
Apr 14, 2003	12.40	12.61	12.33	12.61	1,573,501	+0.21(+1.69%)
Apr 11, 2003	12.48	12.51	12.36	12.39	1,333,200	-0.08(-0.63%)
Apr 10, 2003	12.34	12.49	12.27	12.47	1,366,581	+0.13(+1.05%)
Apr 09, 2003	12.25	12.40	12.22	12.34	2,153,561	+0.09(+0.77%)
Apr 08, 2003	12.29	12.36	12.03	12.25	4,693,524	-0.06(-0.51%)
Apr 07, 2003	12.32	12.57	12.31	12.31	2,524,415	-0.01(-0.05%)
Apr 04, 2003	12.52	12.53	12.24	12.32	3,885,967	-0.19(-1.55%)
Apr 03, 2003	12.49	12.53	12.32	12.52	2,874,234	+0.12(+0.93%)
Apr 02, 2003	12.14	12.55	12.14	12.40	6,519,215	+0.42(+3.54%)
Apr 01, 2003	11.71	12.00	11.55	11.98	2,869,661	+0.26(+2.26%)
Mar 31, 2003	11.66	11.84	11.53	11.71	1,738,122	-0.08(-0.70%)
Mar 28, 2003	11.74	11.88	11.67	11.79	1,200,360	+0.00(+0.00%)
Mar 27, 2003	11.72	11.91	11.56	11.79	2,726,076	+0.04(+0.35%)
Mar 26, 2003	11.97	11.97	11.68	11.75	3,236,629	-0.21(-1.75%)
Mar 25, 2003	11.77	12.07	11.69	11.96	4,438,133	+0.04(+0.37%)
Mar 24, 2003	12.03	12.07	11.89	11.92	2,979,866	-0.31(-2.52%)
Mar 21, 2003	11.96	12.34	11.94	12.23	4,395,377	+0.36(+3.02%)
Mar 20, 2003	11.71	11.90	11.49	11.87	2,243,874	+0.16(+1.40%)
Mar 19, 2003	11.48	11.80	11.46	11.70	3,991,598	+0.32(+2.82%)
Mar 18, 2003	11.33	11.43	11.24	11.38	2,941,226	+0.00(+0.00%)
Mar 17, 2003	11.10	11.43	11.02	11.38	2,671,888	+0.24(+2.18%)
Mar 14, 2003	11.32	11.42	11.11	11.14	2,796,268	-0.12(-1.11%)
Mar 13, 2003	11.10	11.29	10.84	11.26	4,030,925	+0.49(+4.55%)
Mar 12, 2003	10.66	10.80	10.61	10.77	2,262,393	+0.11(+1.07%)
Mar 11, 2003	10.73	10.86	10.63	10.66	1,728,747	-0.01(-0.12%)
Mar 10, 2003	10.93	10.93	10.62	10.67	2,002,887	-0.25(-2.30%)
Mar 07, 2003	10.61	11.06	10.54	10.93	2,984,667	+0.24(+2.27%)
Mar 06, 2003	10.81	10.89	10.61	10.68	4,056,304	-0.12(-1.11%)
Mar 05, 2003	11.04	11.15	10.68	10.80	7,077,783	-0.25(-2.28%)
Mar 04, 2003	11.31	11.47	11.00	11.05	14,610,331	-0.85(-7.18%)
Mar 03, 2003	11.84	12.05	11.84	11.91	1,898,398	+0.10(+0.87%)
Feb 28, 2003	11.83	11.84	11.61	11.81	1,559,554	-0.02(-0.17%)
Feb 27, 2003	11.89	11.92	11.59	11.83	3,202,333	-0.01(-0.07%)
Feb 26, 2003	11.96	12.03	11.81	11.84	2,231,984	-0.13(-1.10%)
Feb 25, 2003	11.60	11.97	11.55	11.97	2,810,215	+0.31(+2.66%)
Feb 24, 2003	11.84	11.84	11.61	11.66	1,573,729	-0.23(-1.97%)
Feb 21, 2003	11.68	11.89	11.61	11.89	1,974,078	+0.21(+1.82%)
Feb 20, 2003	11.74	11.74	11.57	11.68	1,936,124	-0.02(-0.19%)
Feb 19, 2003	11.80	11.89	11.68	11.70	2,246,389	-0.10(-0.83%)
Feb 18, 2003	11.42	11.95	11.41	11.80	3,548,494	+0.44(+3.85%)
Feb 14, 2003	11.20	11.42	11.20	11.36	2,570,600	+0.22(+1.98%)
Feb 13, 2003	11.51	11.52	11.10	11.14	4,457,338	-0.35(-3.06%)
Feb 12, 2003	11.63	11.70	11.46	11.49	2,638,735	-0.21(-1.78%)
Feb 11, 2003	11.58	11.79	11.58	11.70	2,562,598	+0.13(+1.13%)
Feb 10, 2003	11.57	11.63	11.37	11.57	3,178,326	+0.11(+0.94%)
Feb 07, 2003	11.63	11.75	11.39	11.46	2,442,790	-0.12(-1.04%)
Feb 06, 2003	11.81	11.99	11.54	11.58	3,408,795	-0.35(-2.91%)
Feb 05, 2003	11.85	12.11	11.80	11.93	2,827,134	+0.19(+1.66%)
Feb 04, 2003	11.75	11.78	11.66	11.73	1,117,592	-0.09(-0.76%)