(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0650	0.0650	0.0550	0.0550	1,107,400	-0.00(-8.33%)
Apr 29, 2021	0.0700	0.0700	0.0600	0.0600	1,857,300	+0.00(+9.09%)
Apr 28, 2021	0.0500	0.0600	0.0500	0.0550	560,500	+0.00(+0.00%)
Apr 27, 2021	0.0550	0.0550	0.0550	0.0550	494,650	+0.00(+0.00%)
Apr 26, 2021	0.0600	0.0600	0.0550	0.0550	443,000	-0.01(-15.38%)
Apr 23, 2021	0.0800	0.0800	0.0650	0.0650	593,150	-0.01(-13.33%)
Apr 22, 2021	0.0700	0.0850	0.0700	0.0750	3,164,815	+0.01(+25.00%)
Apr 21, 2021	0.0650	0.0650	0.0550	0.0600	586,005	+0.00(+0.00%)
Apr 20, 2021	0.0500	0.0800	0.0500	0.0600	2,258,995	+0.01(+33.33%)
Apr 19, 2021	0.0500	0.0500	0.0450	0.0450	239,400	+0.00(+0.00%)
Apr 16, 2021	0.0500	0.0500	0.0450	0.0450	323,000	-0.01(-10.00%)
Apr 14, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 13, 2021	0.0550	0.0550	0.0500	0.0550	214,700	+0.00(+10.00%)
Apr 12, 2021	0.0550	0.0550	0.0500	0.0500	449,800	-0.01(-16.67%)
Apr 09, 2021	0.0600	0.0600	0.0600	0.0600	43,000	+0.00(+0.00%)
Apr 08, 2021	0.0600	0.0600	0.0600	0.0600	209,800	+0.00(+0.00%)
Apr 07, 2021	0.0650	0.0650	0.0600	0.0600	12,600	+0.00(+0.00%)
Apr 06, 2021	0.0600	0.0600	0.0600	0.0600	219,000	+0.00(+0.00%)
Apr 05, 2021	0.0600	0.0650	0.0600	0.0600	231,450	-0.01(-7.69%)
Apr 01, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 31, 2021	0.0700	0.0700	0.0700	0.0700	15,889	+0.00(+0.00%)
Mar 30, 2021	0.0700	0.0700	0.0700	0.0700	244,500	-0.01(-12.50%)
Mar 26, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 25, 2021	0.0800	0.0800	0.0750	0.0750	206,000	-0.01(-11.76%)
Mar 24, 2021	0.0800	0.0850	0.0800	0.0850	33,625	+0.01(+6.25%)
Mar 23, 2021	0.0850	0.0850	0.0750	0.0800	309,570	-0.01(-11.11%)
Mar 22, 2021	0.0900	0.0900	0.0900	0.0900	29,000	+0.00(+0.00%)
Mar 19, 2021	0.0850	0.0900	0.0800	0.0900	89,799	+0.00(+0.00%)
Mar 18, 2021	0.0900	0.0900	0.0850	0.0900	572,500	-0.01(-5.26%)
Mar 17, 2021	0.0900	0.1000	0.0900	0.0950	336,500	+0.01(+5.56%)
Mar 16, 2021	0.0900	0.0950	0.0900	0.0900	345,000	-0.01(-5.26%)
Mar 15, 2021	0.1000	0.1000	0.0900	0.0950	241,000	-0.01(-5.00%)
Mar 12, 2021	0.1000	0.1000	0.0900	0.1000	58,034	+0.00(+0.00%)
Mar 11, 2021	0.1100	0.1100	0.1000	0.1000	232,818	+0.00(+0.00%)
Mar 10, 2021	0.1000	0.1000	0.1000	0.1000	94,700	+0.00(+0.00%)
Mar 09, 2021	0.0950	0.1050	0.0950	0.1000	681,000	+0.02(+25.00%)
Mar 08, 2021	0.0800	0.0800	0.0800	0.0800	50,050	+0.00(+0.00%)
Mar 05, 2021	0.0950	0.0950	0.0800	0.0800	92,400	-0.01(-15.79%)
Mar 04, 2021	0.1050	0.1050	0.0950	0.0950	43,860	-0.01(-5.00%)
Mar 03, 2021	0.1050	0.1050	0.1000	0.1000	423,000	+0.00(+0.00%)
Mar 02, 2021	0.1050	0.1050	0.1000	0.1000	370,850	-0.00(-4.76%)
Mar 01, 2021	0.1300	0.1300	0.1000	0.1050	312,990	-0.01(-12.50%)
Feb 26, 2021	0.1100	0.1200	0.1100	0.1200	104,828	+0.02(+20.00%)
Feb 25, 2021	0.1400	0.1400	0.0900	0.1000	569,350	-0.04(-28.57%)
Feb 24, 2021	0.1450	0.1500	0.1400	0.1400	128,400	-0.01(-6.67%)
Feb 23, 2021	0.1500	0.1500	0.1450	0.1500	231,550	+0.01(+7.14%)
Feb 22, 2021	0.1450	0.1500	0.1250	0.1400	96,779	-0.01(-6.67%)
Feb 19, 2021	0.1350	0.1500	0.1300	0.1500	272,800	+0.02(+15.38%)
Feb 18, 2021	0.1050	0.1400	0.1050	0.1300	305,000	+0.01(+13.04%)
Feb 17, 2021	0.1200	0.1200	0.1100	0.1150	174,742	-0.00(-4.17%)
Feb 16, 2021	0.1250	0.1300	0.1200	0.1200	211,401	-0.02(-14.29%)
Feb 12, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Feb 11, 2021	0.1550	0.1650	0.1400	0.1450	248,592	+0.00(+3.57%)
Feb 10, 2021	0.1700	0.1700	0.1200	0.1400	715,900	-0.02(-15.15%)
Feb 09, 2021	0.1700	0.1800	0.1650	0.1650	241,207	-0.01(-5.71%)
Feb 08, 2021	0.1550	0.1750	0.1500	0.1750	544,830	+0.02(+12.90%)
Feb 05, 2021	0.1550	0.1650	0.1550	0.1550	363,350	+0.00(+0.00%)
Feb 04, 2021	0.1650	0.1700	0.1500	0.1550	416,975	+0.01(+3.33%)
Feb 03, 2021	0.1300	0.1800	0.1300	0.1500	818,917	+0.02(+15.38%)
Feb 02, 2021	0.1250	0.1400	0.1250	0.1300	542,300	+0.01(+4.00%)