Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.200	5.500	5.200	5.500	330	+0.30(+5.77%)
Apr 28, 2022	5.360	5.650	5.200	5.200	4,657	-0.20(-3.70%)
Apr 27, 2022	5.120	5.400	5.120	5.400	1,418	+0.40(+8.00%)
Apr 25, 2022				5.000	14	-0.50(-9.09%)
Apr 21, 2022				5.500	5	-0.01(-0.18%)
Apr 20, 2022	5.710	5.710	5.500	5.510	1,313	+0.01(+0.18%)
Apr 19, 2022	5.500	5.500	5.500	5.500	135	+0.00(+0.00%)
Apr 18, 2022	5.250	5.500	5.000	5.500	2,152	+0.14(+2.61%)
Apr 14, 2022	5.940	5.940	5.360	5.360	302	-0.58(-9.76%)
Apr 13, 2022	5.940	5.940	5.300	5.940	2,376	+0.64(+12.08%)
Apr 12, 2022	5.400	5.400	5.300	5.300	1,352	-0.21(-3.81%)
Apr 11, 2022	5.510	5.510	5.510	5.510	340	+0.18(+3.38%)
Apr 06, 2022				5.330	54	-0.15(-2.74%)
Apr 05, 2022	5.760	5.760	5.480	5.480	413	+0.18(+3.40%)
Apr 04, 2022	5.300	5.300	5.300	5.300	214	-0.70(-11.67%)
Apr 01, 2022	5.550	6.000	5.300	6.000	1,152	+0.45(+8.11%)
Mar 31, 2022	6.000	6.000	5.550	5.550	996	-0.23(-3.90%)
Mar 29, 2022				5.775	69	+0.11(+1.85%)
Mar 28, 2022	5.580	5.680	5.550	5.670	1,301	-0.33(-5.50%)
Mar 25, 2022	6.000	6.000	6.000	6.000	627	+0.45(+8.11%)
Mar 24, 2022	5.800	5.800	5.550	5.550	1,522	-0.65(-10.48%)
Mar 23, 2022	6.000	6.200	5.800	6.200	478	+0.20(+3.33%)
Mar 22, 2022	5.675	6.000	5.675	6.000	1,547	+5.46(+1011.11%)
Feb 11, 2022				0.5400	0	+0.02(+4.15%)
Feb 10, 2022	0.5200	0.5500	0.4603	0.5185	30,066	-0.00(-0.29%)
Feb 09, 2022	0.5100	0.5200	0.5100	0.5200	13,172	+0.03(+6.12%)
Feb 08, 2022	0.4600	0.4900	0.4600	0.4900	32,496	+0.00(+0.00%)
Feb 07, 2022	0.4500	0.5400	0.4500	0.4900	27,179	-0.08(-14.04%)
Feb 04, 2022	0.5150	0.5800	0.5100	0.5700	51,530	+0.06(+11.76%)
Feb 03, 2022	0.4625	0.5500		0.5100	78,114	+0.04(+9.68%)
Feb 02, 2022	0.4600	0.4800	0.4500	0.4650	38,600	-0.02(-4.52%)