INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.96	98.17	96.96	98.02	10,934,152	+0.94(+0.97%)
Apr 27, 2023	95.48	97.19	95.33	97.08	14,713,360	+1.88(+1.98%)
Apr 26, 2023	96.40	96.64	95.00	95.19	16,383,736	-1.83(-1.89%)
Apr 25, 2023	98.26	98.30	96.96	97.03	12,555,944	-1.82(-1.84%)
Apr 24, 2023	98.61	99.19	98.45	98.85	7,082,487	+0.24(+0.24%)
Apr 21, 2023	99.02	99.16	98.23	98.61	10,884,451	-0.23(-0.23%)
Apr 20, 2023	98.44	99.22	98.44	98.84	9,452,595	-0.18(-0.18%)
Apr 19, 2023	98.74	99.18	98.58	99.02	7,890,876	-0.08(-0.08%)
Apr 18, 2023	99.10	99.68	98.73	99.09	10,125,610	+0.47(+0.48%)
Apr 17, 2023	98.10	98.65	97.96	98.62	8,169,242	+0.77(+0.79%)
Apr 14, 2023	97.63	98.39	97.27	97.85	9,442,218	-0.12(-0.12%)
Apr 13, 2023	97.64	98.15	96.61	97.97	12,538,018	+0.36(+0.37%)
Apr 12, 2023	97.81	98.18	97.34	97.61	11,505,336	+0.32(+0.33%)
Apr 11, 2023	96.99	97.73	96.91	97.28	9,950,583	+0.58(+0.60%)
Apr 10, 2023	95.46	96.72	95.46	96.70	10,782,404	+0.87(+0.91%)
Apr 06, 2023	95.89	96.22	95.41	95.83	11,106,290	-0.03(-0.03%)
Apr 05, 2023	96.62	97.00	95.57	95.86	16,942,758	-1.26(-1.30%)
Apr 04, 2023	99.41	99.41	96.76	97.12	19,182,268	-2.22(-2.24%)
Apr 03, 2023	98.96	99.75	98.63	99.35	11,400,226	+0.18(+0.18%)
Mar 31, 2023	98.46	99.23	98.25	99.17	12,249,392	+1.29(+1.32%)
Mar 30, 2023	98.15	98.35	97.57	97.88	8,325,333	+0.21(+0.21%)
Mar 29, 2023	97.14	97.72	96.96	97.67	9,577,791	+1.40(+1.46%)
Mar 28, 2023	95.60	96.65	95.60	96.27	10,109,546	+0.49(+0.51%)
Mar 27, 2023	95.75	96.11	95.15	95.78	7,823,645	+0.79(+0.84%)
Mar 24, 2023	93.89	95.06	93.30	94.99	16,316,824	+0.39(+0.41%)
Mar 23, 2023	95.02	96.20	94.01	94.60	16,178,370	-0.27(-0.29%)
Mar 22, 2023	96.69	97.17	94.83	94.87	14,465,237	-1.85(-1.92%)
Mar 21, 2023	96.73	97.12	96.22	96.72	11,727,541	+1.11(+1.16%)
Mar 20, 2023	94.79	95.85	94.79	95.62	14,769,277	+1.25(+1.32%)
Mar 17, 2023	95.52	95.68	93.92	94.37	23,735,916	-1.57(-1.64%)
Mar 16, 2023	94.10	96.22	93.84	95.94	24,695,610	+1.22(+1.29%)
Mar 15, 2023	95.34	95.49	93.22	94.72	35,188,260	-2.39(-2.46%)
Mar 14, 2023	97.32	98.09	95.98	97.11	15,759,538	+1.02(+1.06%)
Mar 13, 2023	95.65	96.99	95.26	96.09	29,315,240	-0.55(-0.57%)
Mar 10, 2023	98.32	98.82	96.33	96.64	28,074,494	-1.84(-1.86%)
Mar 09, 2023	100.52	100.84	98.33	98.48	11,286,063	-1.47(-1.47%)
Mar 08, 2023	99.79	100.19	99.23	99.95	11,788,931	+0.23(+0.23%)
Mar 07, 2023	101.02	101.17	99.64	99.72	11,303,297	-1.30(-1.29%)
Mar 06, 2023	101.27	101.70	100.87	101.01	9,952,278	-0.19(-0.18%)
Mar 03, 2023	100.52	101.36	99.95	101.20	12,392,772	+1.08(+1.08%)
Mar 02, 2023	98.36	100.31	98.36	100.11	10,828,351	+1.16(+1.17%)
Mar 01, 2023	98.48	99.47	98.29	98.95	10,597,106	+0.39(+0.40%)
Feb 28, 2023	98.66	99.18	98.47	98.56	11,117,876	-0.22(-0.23%)
Feb 27, 2023	99.10	99.54	98.56	98.79	8,889,493	+0.87(+0.89%)
Feb 24, 2023	97.47	98.08	97.03	97.92	9,515,190	-0.57(-0.57%)
Feb 23, 2023	98.52	99.08	97.44	98.49	9,215,285	+0.46(+0.47%)
Feb 22, 2023	98.36	98.84	97.62	98.03	9,083,599	-0.24(-0.25%)
Feb 21, 2023	99.82	100.14	98.17	98.27	10,041,348	-2.30(-2.29%)
Feb 17, 2023	99.85	100.63	99.46	100.57	8,993,369	+0.65(+0.65%)
Feb 16, 2023	99.67	100.68	99.49	99.92	9,054,397	-1.04(-1.03%)
Feb 15, 2023	99.78	100.99	99.59	100.97	6,152,274	+0.62(+0.62%)
Feb 14, 2023	100.26	100.80	99.30	100.34	7,910,770	-0.27(-0.27%)
Feb 13, 2023	99.90	100.67	99.72	100.61	5,922,790	+0.91(+0.91%)
Feb 10, 2023	98.78	99.78	98.67	99.71	7,898,833	+0.70(+0.71%)
Feb 09, 2023	100.39	100.62	98.72	99.00	9,099,323	-0.90(-0.90%)
Feb 08, 2023	99.95	100.38	99.57	99.90	7,610,731	-0.57(-0.56%)
Feb 07, 2023	99.86	100.73	98.84	100.47	11,213,410	+0.31(+0.31%)
Feb 06, 2023	99.91	100.54	99.75	100.15	10,511,179	-0.25(-0.24%)
Feb 03, 2023	100.27	101.23	100.14	100.40	13,899,108	-0.53(-0.52%)
Feb 02, 2023	100.52	101.51	99.89	100.93	13,788,504	+0.78(+0.78%)