INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.29	98.51	97.29	98.35	10,896,695	+0.94(+0.97%)
Apr 27, 2023	95.81	97.52	95.66	97.41	14,662,956	+1.89(+1.98%)
Apr 26, 2023	96.73	96.98	95.32	95.52	16,327,609	-1.84(-1.89%)
Apr 25, 2023	98.60	98.64	97.29	97.36	12,512,931	-1.83(-1.84%)
Apr 24, 2023	98.95	99.53	98.79	99.19	7,058,224	+0.24(+0.24%)
Apr 21, 2023	99.36	99.50	98.57	98.95	10,847,164	-0.23(-0.23%)
Apr 20, 2023	98.78	99.56	98.78	99.18	9,420,213	-0.18(-0.18%)
Apr 19, 2023	99.08	99.52	98.91	99.36	7,863,844	-0.08(-0.08%)
Apr 18, 2023	99.45	100.03	99.07	99.44	10,090,922	+0.47(+0.48%)
Apr 17, 2023	98.43	98.99	98.29	98.96	8,141,257	+0.78(+0.79%)
Apr 14, 2023	97.97	98.73	97.61	98.19	9,409,872	-0.12(-0.12%)
Apr 13, 2023	97.98	98.49	96.94	98.30	12,495,066	+0.36(+0.37%)
Apr 12, 2023	98.15	98.52	97.68	97.94	11,465,921	+0.32(+0.33%)
Apr 11, 2023	97.32	98.07	97.24	97.62	9,916,495	+0.58(+0.60%)
Apr 10, 2023	95.79	97.06	95.79	97.04	10,745,466	+0.88(+0.91%)
Apr 06, 2023	96.22	96.55	95.74	96.16	11,068,243	-0.03(-0.03%)
Apr 05, 2023	96.96	97.33	95.89	96.19	16,884,716	-1.27(-1.30%)
Apr 04, 2023	99.75	99.75	97.09	97.46	19,116,556	-2.23(-2.24%)
Apr 03, 2023	99.30	100.09	98.97	99.69	11,361,172	+0.18(+0.18%)
Mar 31, 2023	98.80	99.57	98.59	99.51	12,207,429	+1.30(+1.32%)
Mar 30, 2023	98.49	98.69	97.90	98.22	8,296,813	+0.21(+0.21%)
Mar 29, 2023	97.48	98.06	97.29	98.01	9,544,980	+1.41(+1.46%)
Mar 28, 2023	95.92	96.99	95.92	96.60	10,074,914	+0.49(+0.51%)
Mar 27, 2023	96.08	96.44	95.48	96.11	7,796,844	+0.80(+0.84%)
Mar 24, 2023	94.21	95.38	93.62	95.31	16,260,927	+0.39(+0.41%)
Mar 23, 2023	95.34	96.53	94.33	94.92	16,122,947	-0.28(-0.29%)
Mar 22, 2023	97.03	97.51	95.16	95.20	14,415,683	-1.86(-1.92%)
Mar 21, 2023	97.07	97.46	96.55	97.06	11,687,366	+1.11(+1.16%)
Mar 20, 2023	95.12	96.18	95.12	95.94	14,718,681	+1.25(+1.32%)
Mar 17, 2023	95.85	96.01	94.24	94.69	23,654,602	-1.58(-1.64%)
Mar 16, 2023	94.43	96.55	94.16	96.27	24,611,010	+1.22(+1.29%)
Mar 15, 2023	95.67	95.82	93.54	95.04	35,067,712	-2.40(-2.46%)
Mar 14, 2023	97.66	98.43	96.31	97.44	15,705,550	+1.02(+1.06%)
Mar 13, 2023	95.98	97.33	95.59	96.42	29,214,814	-0.55(-0.57%)
Mar 10, 2023	98.66	99.16	96.66	96.97	27,978,318	-1.84(-1.86%)
Mar 09, 2023	100.86	101.18	98.67	98.81	11,247,400	-1.48(-1.47%)
Mar 08, 2023	100.14	100.54	99.57	100.29	11,748,546	+0.23(+0.23%)
Mar 07, 2023	101.37	101.52	99.98	100.06	11,264,575	-1.30(-1.29%)
Mar 06, 2023	101.61	102.05	101.21	101.36	9,918,184	-0.19(-0.18%)
Mar 03, 2023	100.86	101.71	100.29	101.55	12,350,318	+1.09(+1.08%)
Mar 02, 2023	98.70	100.65	98.70	100.46	10,791,256	+1.17(+1.17%)
Mar 01, 2023	98.81	99.81	98.63	99.29	10,560,804	+0.39(+0.40%)
Feb 28, 2023	99.00	99.52	98.80	98.90	11,079,790	-0.23(-0.23%)
Feb 27, 2023	99.44	99.88	98.90	99.13	8,859,040	+0.87(+0.89%)
Feb 24, 2023	97.81	98.41	97.36	98.26	9,482,593	-0.57(-0.57%)
Feb 23, 2023	98.86	99.42	97.78	98.82	9,183,716	+0.46(+0.47%)
Feb 22, 2023	98.70	99.18	97.95	98.36	9,052,482	-0.24(-0.25%)
Feb 21, 2023	100.17	100.48	98.51	98.61	10,006,949	-2.31(-2.29%)
Feb 17, 2023	100.19	100.98	99.80	100.92	8,962,560	+0.66(+0.65%)
Feb 16, 2023	100.01	101.03	99.83	100.26	9,023,380	-1.05(-1.03%)
Feb 15, 2023	100.13	101.34	99.93	101.31	6,131,198	+0.63(+0.62%)
Feb 14, 2023	100.61	101.14	99.64	100.69	7,883,670	-0.27(-0.27%)
Feb 13, 2023	100.24	101.02	100.07	100.96	5,902,500	+0.91(+0.91%)
Feb 10, 2023	99.12	100.13	99.01	100.05	7,871,774	+0.71(+0.71%)
Feb 09, 2023	100.73	100.97	99.06	99.34	9,068,151	-0.90(-0.90%)
Feb 08, 2023	100.29	100.72	99.91	100.24	7,584,658	-0.57(-0.56%)
Feb 07, 2023	100.20	101.07	99.18	100.81	11,174,996	+0.31(+0.31%)
Feb 06, 2023	100.25	100.88	100.09	100.50	10,475,171	-0.25(-0.24%)
Feb 03, 2023	100.62	101.58	100.49	100.74	13,851,494	-0.53(-0.52%)
Feb 02, 2023	100.86	101.86	100.23	101.27	13,741,268	+0.78(+0.78%)