INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.94	94.42	91.41	91.59	15,722,252	-2.49(-2.65%)
Apr 28, 2022	93.29	94.45	92.16	94.08	14,047,950	+1.05(+1.13%)
Apr 27, 2022	92.64	93.87	92.20	93.03	13,881,171	+0.35(+0.37%)
Apr 26, 2022	94.05	94.41	92.66	92.69	15,159,647	-2.07(-2.18%)
Apr 25, 2022	94.21	94.90	92.59	94.76	17,027,032	+0.00(+0.00%)
Apr 22, 2022	96.65	96.71	94.67	94.76	12,496,891	-2.39(-2.46%)
Apr 21, 2022	99.12	99.22	96.91	97.14	11,548,403	-1.00(-1.02%)
Apr 20, 2022	98.44	98.82	98.01	98.14	8,957,291	+0.53(+0.54%)
Apr 19, 2022	96.19	97.75	96.14	97.62	11,343,551	+1.74(+1.82%)
Apr 18, 2022	95.94	96.85	95.47	95.87	9,038,410	-0.34(-0.35%)
Apr 14, 2022	96.62	97.14	96.19	96.21	8,572,379	-0.11(-0.11%)
Apr 13, 2022	95.61	96.42	95.60	96.32	7,958,180	+0.90(+0.94%)
Apr 12, 2022	95.86	96.80	95.01	95.42	11,919,480	-0.15(-0.16%)
Apr 11, 2022	95.57	96.65	95.40	95.57	11,682,383	-0.31(-0.32%)
Apr 08, 2022	96.27	96.74	95.66	95.88	13,424,319	-0.54(-0.56%)
Apr 07, 2022	95.75	96.77	94.88	96.42	12,861,370	+0.33(+0.34%)
Apr 06, 2022	96.04	96.37	95.44	96.09	16,177,126	-0.75(-0.78%)
Apr 05, 2022	97.86	98.64	96.64	96.85	15,929,056	-1.40(-1.42%)
Apr 04, 2022	98.17	98.31	97.03	98.24	10,834,406	-0.13(-0.13%)
Apr 01, 2022	99.56	99.64	97.64	98.37	11,615,868	-0.77(-0.78%)
Mar 31, 2022	100.43	101.04	99.12	99.14	9,808,025	-1.55(-1.54%)
Mar 30, 2022	100.70	101.30	100.24	100.69	9,069,789	-0.12(-0.12%)
Mar 29, 2022	100.53	100.86	99.82	100.80	12,832,034	+0.92(+0.93%)
Mar 28, 2022	99.76	99.91	98.96	99.88	8,248,825	+0.03(+0.03%)
Mar 25, 2022	99.44	99.89	99.00	99.85	7,635,294	+0.62(+0.62%)
Mar 24, 2022	98.98	99.28	98.47	99.23	7,997,454	+0.75(+0.76%)
Mar 23, 2022	99.02	99.22	98.46	98.48	10,881,669	-0.95(-0.96%)
Mar 22, 2022	99.20	99.68	98.91	99.43	8,613,529	+0.54(+0.55%)
Mar 21, 2022	98.44	99.26	98.27	98.90	11,241,001	+0.22(+0.22%)
Mar 18, 2022	98.13	98.76	97.40	98.67	15,551,844	+0.37(+0.38%)
Mar 17, 2022	96.43	98.35	96.43	98.30	11,358,081	+1.25(+1.29%)
Mar 16, 2022	96.39	97.22	95.13	97.05	16,594,296	+1.27(+1.32%)
Mar 15, 2022	95.15	95.98	94.58	95.79	11,677,848	+1.50(+1.59%)
Mar 14, 2022	94.54	95.32	93.63	94.29	13,536,358	+0.32(+0.34%)
Mar 11, 2022	95.28	95.86	93.91	93.97	11,146,901	-0.76(-0.80%)
Mar 10, 2022	93.67			94.73	13,880,155	-0.12(-0.13%)
Mar 09, 2022	94.81	95.57	94.42	94.85	19,549,388	+1.69(+1.81%)
Mar 08, 2022	93.97	95.67	93.08	93.17	23,258,774	-0.58(-0.61%)
Mar 07, 2022	96.02	96.71	93.71	93.74	17,199,636	-2.58(-2.68%)
Mar 04, 2022	95.56	96.44	94.99	96.32	17,892,320	-0.21(-0.22%)
Mar 03, 2022	97.14	97.40	96.11	96.53	15,457,573	+0.11(+0.11%)
Mar 02, 2022	94.87	96.89	94.74	96.43	17,591,036	+2.01(+2.13%)
Mar 01, 2022	95.50	96.10	93.80	94.41	22,808,892	-1.43(-1.49%)
Feb 28, 2022	94.23	96.03	94.18	95.84	19,082,204	+0.73(+0.77%)
Feb 25, 2022	93.12	95.43	93.71	95.11	14,082,253	+2.22(+2.39%)
Feb 24, 2022	90.37	93.10	89.62	92.90	28,511,248	+1.17(+1.28%)
Feb 23, 2022	93.85	94.00	91.58	91.73	16,984,296	-1.72(-1.84%)
Feb 22, 2022	94.29	94.84	92.94	93.44	17,519,290	-0.91(-0.97%)
Feb 18, 2022				94.36	0	-0.79(-0.83%)
Feb 17, 2022	96.15	96.36	94.98	95.14	11,375,863	-1.78(-1.83%)
Feb 16, 2022	96.15	97.25	95.91	96.92	8,569,750	+0.51(+0.53%)
Feb 15, 2022	95.92	96.82	95.86	96.41	10,987,234	+1.43(+1.51%)
Feb 14, 2022	95.47	95.73	94.22	94.98	15,943,278	-0.35(-0.37%)
Feb 11, 2022	96.84	97.29	94.86	95.33	19,517,574	-1.48(-1.53%)
Feb 10, 2022	97.26	98.60	96.31	96.81	16,216,993	-1.61(-1.64%)
Feb 09, 2022	97.91	98.56	97.88	98.42	13,722,176	+1.33(+1.37%)
Feb 08, 2022	96.38	97.28	96.00	97.09	10,813,860	+0.96(+1.00%)
Feb 07, 2022	96.30	96.88	95.80	96.13	10,910,136	+0.08(+0.08%)
Feb 04, 2022	96.56	97.00	95.26	96.05	16,701,861	-1.05(-1.08%)
Feb 03, 2022	98.00		96.97	97.10	14,598,905	-1.57(-1.59%)
Feb 02, 2022	97.87	98.87	97.46	98.67	14,797,264	+0.68(+0.70%)