INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.62	33.62	33.32	33.58	10,013,254	+0.01(+0.02%)
Apr 29, 2013	33.54	33.66	33.35	33.58	9,792,726	+0.17(+0.51%)
Apr 26, 2013	33.46	33.53	33.41	33.41	9,673,459	-0.10(-0.29%)
Apr 25, 2013	33.45	33.66	33.35	33.50	12,151,533	+0.17(+0.51%)
Apr 24, 2013	33.15	33.39	33.12	33.33	12,313,122	+0.34(+1.03%)
Apr 23, 2013	32.89	33.05	32.68	32.99	13,761,436	+0.24(+0.73%)
Apr 22, 2013	32.74	32.85	32.43	32.75	17,131,620	+0.04(+0.11%)
Apr 19, 2013	32.59	32.75	32.43	32.72	19,067,872	+0.16(+0.50%)
Apr 18, 2013	32.81	32.81	32.42	32.55	20,639,788	-0.15(-0.45%)
Apr 17, 2013	32.98	33.04	32.51	32.70	19,672,800	-0.55(-1.66%)
Apr 16, 2013	33.11	33.28	33.00	33.25	12,519,223	+0.45(+1.36%)
Apr 15, 2013	33.61	33.65	32.78	32.81	36,889,124	-1.03(-3.04%)
Apr 12, 2013	33.91	33.96	33.71	33.83	9,180,731	-0.19(-0.57%)
Apr 11, 2013	33.98	34.13	33.85	34.03	12,163,342	+0.09(+0.26%)
Apr 10, 2013	33.65	33.97	33.52	33.94	14,305,195	+0.45(+1.33%)
Apr 09, 2013	33.49	33.62	33.27	33.49	13,184,165	+0.11(+0.32%)
Apr 08, 2013	33.14	33.39	33.06	33.39	10,177,806	+0.19(+0.59%)
Apr 05, 2013	32.82	33.22	32.77	33.19	15,857,881	-0.06(-0.20%)
Apr 04, 2013	33.15	33.31	33.11	33.26	15,560,200	+0.15(+0.44%)
Apr 03, 2013	33.38	33.43	33.06	33.11	24,975,218	-0.20(-0.61%)
Apr 02, 2013	33.53	33.58	33.25	33.32	14,459,528	-0.11(-0.32%)
Apr 01, 2013	33.79	33.79	33.36	33.42	19,131,526	-0.41(-1.22%)
Mar 28, 2013	33.54	33.84	33.54	33.83	9,690,955	+0.24(+0.72%)
Mar 27, 2013	33.44	33.62	33.26	33.59	8,228,052	+0.00(+0.00%)
Mar 26, 2013	33.58	33.62	33.47	33.59	10,826,963	+0.17(+0.51%)
Mar 25, 2013	33.82	33.83	33.28	33.42	22,607,154	-0.30(-0.89%)
Mar 22, 2013	33.72	33.73	33.47	33.72	8,580,783	+0.26(+0.77%)
Mar 21, 2013	33.66	33.99	33.40	33.46	8,451,388	-0.34(-1.01%)
Mar 20, 2013	33.93	33.97	33.69	33.80	20,529,170	+0.04(+0.12%)
Mar 19, 2013	33.83	33.94	33.53	33.76	15,287,470	-0.03(-0.10%)
Mar 18, 2013	33.76	34.07	33.62	33.79	8,265,194	-0.21(-0.62%)
Mar 15, 2013	33.95	34.04	33.87	34.00	11,276,262	+0.03(+0.08%)
Mar 14, 2013	33.88	34.01	33.85	33.98	7,276,228	+0.16(+0.48%)
Mar 13, 2013	33.66	33.84	33.58	33.82	8,915,903	+0.16(+0.48%)
Mar 12, 2013	33.74	33.83	33.51	33.66	13,842,259	-0.19(-0.57%)
Mar 11, 2013	33.70	33.87	33.63	33.85	7,584,728	+0.11(+0.33%)
Mar 08, 2013	33.66	33.77	33.51	33.74	9,899,901	+0.31(+0.94%)
Mar 07, 2013	33.49	33.55	33.37	33.42	7,924,160	+0.02(+0.07%)
Mar 06, 2013	33.61	33.62	33.34	33.40	14,088,290	+0.00(+0.00%)
Mar 05, 2013	33.14	33.58	33.14	33.40	15,300,051	+0.47(+1.42%)
Mar 04, 2013	32.93	32.94	32.61	32.93	22,064,414	-0.06(-0.20%)
Mar 01, 2013	32.84	33.12	32.65	32.99	14,310,830	-0.06(-0.17%)
Feb 28, 2013	33.17	33.31	33.01	33.05	13,809,022	-0.02(-0.07%)
Feb 27, 2013	32.47	33.17	32.42	33.08	12,661,277	+0.61(+1.89%)
Feb 26, 2013	32.36	32.53	32.24	32.46	17,607,078	+0.19(+0.60%)
Feb 25, 2013	33.12	33.16	32.25	32.27	13,537,906	-0.68(-2.06%)
Feb 22, 2013	32.81	32.99	32.81	32.95	12,015,855	+0.26(+0.79%)
Feb 21, 2013	32.80	32.86	32.54	32.69	19,316,254	-0.24(-0.73%)
Feb 20, 2013	33.41	33.41	32.91	32.93	13,163,464	-0.44(-1.31%)
Feb 19, 2013	33.25	33.39	33.16	33.37	10,567,387	+0.24(+0.73%)
Feb 15, 2013	33.16	33.21	33.02	33.12	9,928,054	+0.02(+0.05%)
Feb 14, 2013	32.91	33.12	32.86	33.11	11,473,800	+0.05(+0.15%)
Feb 13, 2013	33.05	33.17	32.96	33.06	7,948,476	+0.18(+0.54%)
Feb 12, 2013	32.80	32.94	32.79	32.88	7,164,890	+0.15(+0.44%)
Feb 11, 2013	32.70	32.78	32.66	32.74	9,567,983	-0.02(-0.07%)
Feb 08, 2013	32.68	32.78	32.62	32.76	8,881,901	+0.13(+0.40%)
Feb 07, 2013	32.72	32.76	32.39	32.63	9,925,418	-0.04(-0.12%)
Feb 06, 2013	32.55	32.70	32.48	32.67	13,696,819	+0.31(+0.95%)
Feb 04, 2013	32.49	32.55	32.33	32.37	11,143,396	-0.28(-0.86%)