INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.46	16.59	16.10	16.18	15,310,145	+0.06(+0.37%)
Apr 29, 2009	15.75	16.32	15.75	16.12	19,310,234	+0.52(+3.34%)
Apr 28, 2009	15.64	15.86	15.46	15.60	12,858,258	-0.19(-1.18%)
Apr 27, 2009	15.98	16.13	15.75	15.78	10,734,038	-0.32(-1.99%)
Apr 24, 2009	15.98	16.21	15.82	16.10	12,478,256	+0.33(+2.07%)
Apr 23, 2009	15.74	15.83	15.38	15.78	11,393,721	+0.17(+1.10%)
Apr 22, 2009	15.17	15.97	15.17	15.61	18,476,028	+0.25(+1.60%)
Apr 21, 2009	14.89	15.40	14.85	15.36	9,614,245	+0.36(+2.38%)
Apr 20, 2009	15.44	15.46	14.95	15.00	15,129,113	-0.69(-4.41%)
Apr 17, 2009	15.81	15.87	15.59	15.69	13,343,468	-0.01(-0.05%)
Apr 16, 2009	15.42	15.81	15.21	15.70	20,894,134	+0.51(+3.38%)
Apr 15, 2009	15.00	15.35	14.94	15.19	13,582,525	+0.14(+0.94%)
Apr 14, 2009	15.09	15.39	14.99	15.05	18,101,684	-0.22(-1.46%)
Apr 13, 2009	15.03	15.40	14.92	15.27	18,397,578	+0.04(+0.29%)
Apr 09, 2009	14.82	15.35	14.82	15.23	24,766,032	+0.71(+4.92%)
Apr 08, 2009	14.53	14.61	14.30	14.51	15,849,435	+0.13(+0.88%)
Apr 07, 2009	14.58	14.71	14.38	14.39	12,460,198	-0.42(-2.86%)
Apr 06, 2009	14.62	14.94	14.45	14.81	10,468,882	+0.04(+0.25%)
Apr 03, 2009	14.77	14.85	14.58	14.77	15,030,076	+0.01(+0.10%)
Apr 02, 2009	14.30	14.96	14.27	14.76	17,723,604	+0.75(+5.36%)
Apr 01, 2009	13.58	14.01	13.48	14.01	11,639,091	+0.30(+2.22%)
Mar 31, 2009	13.82	14.03	13.58	13.70	14,472,053	-0.13(-0.97%)
Mar 30, 2009	13.87	13.90	13.45	13.84	11,726,286	-0.77(-5.29%)
Mar 26, 2009	14.07	14.61	14.05	14.61	22,234,210	+0.74(+5.36%)
Mar 25, 2009	13.87	14.29	13.49	13.87	14,437,092	+0.11(+0.81%)
Mar 24, 2009	13.68	14.12	13.66	13.75	19,801,154	-0.11(-0.80%)
Mar 23, 2009	13.47	13.93	13.46	13.87	11,403,872	+0.94(+7.25%)
Mar 20, 2009	13.42	13.45	12.84	12.93	16,813,808	-0.58(-4.28%)
Mar 19, 2009	13.62	13.68	13.32	13.51	11,911,896	+0.04(+0.27%)
Mar 18, 2009	13.12	13.64	12.84	13.47	17,028,764	+0.25(+1.89%)
Mar 17, 2009	12.95	13.22	12.73	13.22	11,414,966	+0.38(+2.92%)
Mar 16, 2009	12.88	13.29	12.82	12.84	15,653,497	+0.14(+1.10%)
Mar 13, 2009	12.89	13.00	12.50	12.70	0	+0.02(+0.17%)
Mar 12, 2009	12.42	12.83	12.10	12.68	11,527,686	+0.40(+3.24%)
Mar 11, 2009	12.37	12.54	12.15	12.28	12,687,262	+0.09(+0.72%)
Mar 10, 2009	11.51	12.23	11.51	12.20	14,010,989	+0.88(+7.81%)
Mar 09, 2009	11.40	11.67	11.16	11.31	13,218,346	-0.10(-0.90%)
Mar 06, 2009	11.68	11.81	11.15	11.41	0	-0.04(-0.39%)
Mar 05, 2009	11.82	11.85	11.40	11.46	18,293,256	-0.55(-4.54%)
Mar 04, 2009	12.00	12.23	11.67	12.00	14,841,740	+0.18(+1.49%)
Mar 02, 2009	12.44	12.45	11.79	11.83	13,114,900	-0.77(-6.08%)
Feb 27, 2009	12.70	12.99	12.57	12.59	0	-0.32(-2.51%)
Feb 26, 2009	13.41	13.43	12.92	12.92	11,404,675	-0.23(-1.74%)
Feb 25, 2009	13.50	13.50	13.01	13.15	19,225,298	-0.32(-2.41%)
Feb 24, 2009	13.15	13.66	12.99	13.47	14,341,265	+0.29(+2.18%)
Feb 23, 2009	13.87	13.95	13.09	13.18	15,963,917	-0.53(-3.87%)
Feb 20, 2009	13.79	13.94	13.46	13.71	22,622,982	-0.21(-1.53%)
Feb 19, 2009	14.43	14.48	13.93	13.93	16,978,598	-0.32(-2.22%)
Feb 18, 2009	14.46	14.48	14.09	14.24	15,643,617	+0.02(+0.16%)
Feb 17, 2009	14.46	14.60	14.20	14.22	21,505,428	-0.76(-5.06%)
Feb 13, 2009	15.07	15.29	14.95	14.98	11,768,401	+0.00(+0.00%)
Feb 12, 2009	14.94	15.02	14.51	14.98	17,346,886	-0.17(-1.12%)
Feb 11, 2009	15.12	15.30	14.99	15.15	8,757,672	+0.12(+0.78%)
Feb 10, 2009	15.78	15.87	14.96	15.03	11,937,183	-0.83(-5.25%)
Feb 09, 2009	15.61	16.00	15.50	15.86	11,490,510	+0.29(+1.89%)
Feb 06, 2009	15.36	15.69	15.25	15.57	17,335,978	+0.37(+2.42%)
Feb 05, 2009	14.91	15.39	14.76	15.20	16,134,523	+0.18(+1.18%)
Feb 04, 2009	15.27	15.45	15.02	15.02	14,162,099	-0.08(-0.54%)
Feb 03, 2009	14.86	15.18	14.81	15.10	12,343,271	+0.27(+1.84%)