INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.03	25.21	25.03	25.05	3,881,021	-0.05(-0.20%)
Apr 27, 2006	25.03	25.30	24.96	25.10	1,939,959	-0.14(-0.55%)
Apr 26, 2006	25.08	25.29	25.07	25.24	1,184,405	+0.14(+0.55%)
Apr 25, 2006	25.43	25.43	25.01	25.10	3,038,070	-0.30(-1.17%)
Apr 24, 2006	25.28	25.40	25.27	25.40	594,821	+0.09(+0.34%)
Apr 21, 2006	25.35	25.48	25.11	25.31	1,879,029	+0.03(+0.12%)
Apr 20, 2006	25.26	25.35	25.14	25.28	1,188,264	+0.09(+0.37%)
Apr 19, 2006	24.96	25.24	24.96	25.19	852,325	+0.16(+0.64%)
Apr 18, 2006	24.58	25.06	24.50	25.03	1,261,187	+0.59(+2.40%)
Apr 17, 2006	24.61	24.64	24.35	24.44	1,159,867	-0.12(-0.50%)
Apr 13, 2006	24.66	24.69	24.48	24.56	894,920	-0.10(-0.41%)
Apr 12, 2006	24.58	24.68	24.53	24.66	871,899	+0.17(+0.68%)
Apr 11, 2006	24.64	24.64	24.39	24.50	1,503,389	-0.04(-0.18%)
Apr 10, 2006	24.60	24.64	24.51	24.54	553,604	-0.09(-0.35%)
Apr 07, 2006	24.74	24.91	24.54	24.63	1,496,634	-0.12(-0.50%)
Apr 06, 2006	24.83	24.85	24.66	24.75	1,502,838	-0.04(-0.15%)
Apr 05, 2006	24.88	25.01	24.64	24.79	1,105,279	+0.01(+0.06%)
Apr 04, 2006	24.59	24.79	24.52	24.77	460,693	+0.17(+0.68%)
Apr 03, 2006	24.67	24.81	24.55	24.61	1,637,379	+0.09(+0.36%)
Mar 31, 2006	24.51	24.62	24.50	24.52	403,210	-0.01(-0.03%)
Mar 30, 2006	24.50	24.64	24.42	24.53	1,624,283	+0.00(+0.00%)
Mar 29, 2006	24.35	24.56	24.35	24.53	1,382,495	+0.25(+1.02%)
Mar 28, 2006	24.45	24.53	24.27	24.28	1,302,404	-0.17(-0.71%)
Mar 27, 2006	24.45	24.48	24.36	24.45	667,054	+0.02(+0.09%)
Mar 24, 2006	24.43	24.54	24.38	24.43	1,386,768	-0.02(-0.09%)
Mar 23, 2006	24.55	24.55	24.35	24.45	672,844	-0.10(-0.41%)
Mar 22, 2006	24.40	24.61	24.32	24.56	845,708	+0.18(+0.74%)
Mar 21, 2006	24.53	24.63	24.35	24.37	2,345,927	-0.09(-0.39%)
Mar 20, 2006	24.66	24.74	24.45	24.47	1,280,348	-0.04(-0.18%)
Mar 17, 2006	24.47	24.55	24.43	24.51	1,447,560	+0.09(+0.39%)
Mar 16, 2006	24.56	24.56	24.41	24.42	1,459,001	+0.01(+0.06%)
Mar 15, 2006	24.12	24.42	24.11	24.40	1,655,299	+0.36(+1.51%)
Mar 14, 2006	23.79	24.11	23.79	24.04	981,352	+0.22(+0.94%)
Mar 13, 2006	23.90	23.92	23.76	23.82	803,526	-0.01(-0.06%)
Mar 10, 2006	23.68	23.84	23.55	23.83	1,588,856	+0.25(+1.05%)
Mar 09, 2006	23.70	23.91	23.56	23.58	2,160,519	-0.03(-0.12%)
Mar 08, 2006	23.61	23.64	23.39	23.61	1,537,300	-0.03(-0.12%)
Mar 07, 2006	23.55	23.71	23.53	23.64	3,449,965	+0.02(+0.09%)
Mar 06, 2006	23.90	23.97	23.53	23.62	936,137	-0.13(-0.55%)
Mar 03, 2006	23.59	23.94	23.53	23.75	1,185,783	+0.06(+0.24%)
Mar 02, 2006	23.69	23.71	23.37	23.69	932,691	-0.07(-0.27%)
Mar 01, 2006	23.69	23.76	23.61	23.76	725,365	+0.19(+0.80%)
Feb 28, 2006	23.84	23.86	23.53	23.57	863,904	-0.28(-1.16%)
Feb 27, 2006	23.90	23.92	23.62	23.84	1,486,847	+0.15(+0.64%)
Feb 24, 2006	23.63	23.77	23.56	23.69	801,458	+0.01(+0.06%)
Feb 23, 2006	23.69	23.79	23.65	23.68	719,300	-0.08(-0.34%)
Feb 22, 2006	23.61	23.78	23.61	23.76	2,002,129	+0.25(+1.05%)
Feb 21, 2006	23.65	23.66	23.45	23.51	1,393,798	-0.09(-0.40%)
Feb 17, 2006	23.54	23.64	23.47	23.61	1,272,904	+0.06(+0.25%)
Feb 16, 2006	23.59	23.59	23.39	23.55	906,775	+0.07(+0.28%)
Feb 15, 2006	23.36	23.49	23.31	23.48	1,065,165	+0.07(+0.28%)
Feb 14, 2006	23.16	23.45	23.05	23.42	916,011	+0.28(+1.19%)
Feb 13, 2006	23.09	23.18	22.91	23.14	534,581	+0.03(+0.13%)
Feb 10, 2006	23.14	23.18	22.91	23.11	1,325,976	+0.15(+0.66%)
Feb 09, 2006	22.80	23.06	22.80	22.96	691,454	+0.13(+0.57%)
Feb 08, 2006	22.73	22.87	22.67	22.83	1,334,523	+0.11(+0.48%)
Feb 07, 2006	22.88	22.93	22.69	22.72	895,334	-0.17(-0.73%)
Feb 06, 2006	22.77	22.89	22.76	22.89	749,626	+0.08(+0.35%)
Feb 03, 2006	22.83	22.92	22.75	22.81	1,057,169	-0.05(-0.22%)
Feb 02, 2006	22.94	23.10	22.79	22.86	1,349,686	-0.20(-0.85%)