INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.68	19.25	18.64	19.11	383,223	+0.53(+2.84%)
Apr 29, 2002	19.10	19.10	18.58	18.58	402,729	-0.41(-2.18%)
Apr 26, 2002	19.22	19.36	18.99	19.00	119,690	-0.20(-1.02%)
Apr 25, 2002	19.04	19.27	18.91	19.19	211,515	-0.23(-1.20%)
Apr 24, 2002	19.52	19.73	19.41	19.43	52,149	-0.17(-0.85%)
Apr 23, 2002	19.63	19.77	19.49	19.59	549,755	-0.04(-0.19%)
Apr 22, 2002	19.86	19.93	19.58	19.63	697,843	-0.32(-1.59%)
Apr 19, 2002	20.05	20.14	19.94	19.95	52,679	-0.11(-0.56%)
Apr 18, 2002	20.18	20.22	19.74	20.06	520,430	-0.15(-0.75%)
Apr 17, 2002	20.31	20.35	20.12	20.21	405,781	-0.14(-0.70%)
Apr 16, 2002	20.17	20.42	20.17	20.35	437,097	+0.35(+1.77%)
Apr 15, 2002	20.13	20.13	19.90	20.00	124,600	-0.21(-1.04%)
Apr 12, 2002	20.36	20.39	20.12	20.21	50,556	-0.03(-0.15%)
Apr 11, 2002	20.80	20.80	20.21	20.24	289,408	-0.67(-3.21%)
Apr 10, 2002	20.62	20.91	20.60	20.91	127,254	+0.47(+2.32%)
Apr 09, 2002	20.57	20.57	20.42	20.44	128,846	-0.02(-0.07%)
Apr 08, 2002	20.17	20.45	20.12	20.45	207,004	+0.16(+0.78%)
Apr 05, 2002	20.54	20.54	20.27	20.29	703,284	+0.09(+0.45%)
Apr 04, 2002	19.97	20.26	19.97	20.20	364,646	+0.16(+0.79%)
Apr 03, 2002	20.20	20.35	19.90	20.05	251,059	-0.28(-1.37%)
Apr 02, 2002	20.35	20.44	20.26	20.32	153,528	-0.20(-0.95%)
Apr 01, 2002	20.33	20.57	20.14	20.52	19,904	-0.01(-0.04%)
Mar 29, 2002	20.54	20.71	20.51	20.53	18,311	+0.00(+0.00%)
Mar 28, 2002	20.54	20.71	20.51	20.53	18,311	+0.07(+0.33%)
Mar 27, 2002	20.46	20.68	20.29	20.46	96,867	+0.14(+0.67%)
Mar 26, 2002	20.22	20.60	20.22	20.32	244,955	+0.13(+0.63%)
Mar 25, 2002	20.68	20.68	20.16	20.20	210,454	-0.32(-1.58%)
Mar 22, 2002	20.64	20.75	20.33	20.52	120,752	-0.12(-0.58%)
Mar 21, 2002	21.06	21.06	20.40	20.64	233,808	-0.42(-2.00%)
Mar 20, 2002	21.25	21.30	20.95	21.06	148,220	-0.23(-1.10%)
Mar 19, 2002	21.21	21.39	21.18	21.30	176,219	+0.23(+1.07%)
Mar 18, 2002	21.33	21.33	20.96	21.07	292,460	-0.08(-0.39%)
Mar 15, 2002	21.25	21.25	21.04	21.15	184,844	-0.05(-0.21%)
Mar 14, 2002	21.27	21.33	21.18	21.20	195,194	+0.02(+0.11%)
Mar 13, 2002	21.40	21.46	21.18	21.18	300,156	-0.29(-1.37%)
Mar 12, 2002	21.36	21.62	21.25	21.47	183,517	-0.05(-0.21%)
Mar 11, 2002	21.40	21.69	21.29	21.52	140,391	+0.05(+0.21%)
Mar 08, 2002	21.49	21.63	21.26	21.47	164,674	+0.14(+0.67%)
Mar 07, 2002	21.63	21.63	21.18	21.33	403,923	-0.26(-1.19%)
Mar 06, 2002	20.99	21.59	20.99	21.58	193,204	+0.63(+3.02%)
Mar 05, 2002	21.14	21.29	20.86	20.95	441,476	-0.26(-1.24%)
Mar 04, 2002	20.76	21.36	20.68	21.21	425,022	+0.70(+3.42%)
Mar 01, 2002	20.20	20.51	20.05	20.51	44,320	+0.47(+2.33%)
Feb 28, 2002	20.42	20.54	20.05	20.05	199,308	-0.26(-1.26%)
Feb 27, 2002	20.21	20.44	20.09	20.30	2,818,178	+0.24(+1.20%)
Feb 26, 2002	20.12	20.16	19.80	20.06	262,072	+0.08(+0.38%)
Feb 25, 2002	19.59	20.02	19.59	19.99	743,490	+0.51(+2.63%)
Feb 22, 2002	19.44	19.56	19.14	19.47	125,396	+0.19(+0.98%)
Feb 21, 2002	19.48	19.66	19.27	19.28	32,112	-0.08(-0.39%)
Feb 20, 2002	19.25	19.36	18.92	19.36	38,083	+0.28(+1.46%)
Feb 19, 2002	18.92	19.16	18.92	19.08	72,584	-0.05(-0.28%)
Feb 18, 2002	19.10	19.35	19.09	19.13	15,127	+0.00(+0.00%)
Feb 15, 2002	19.10	19.35	19.09	19.13	15,127	-0.14(-0.70%)
Feb 14, 2002	19.22	19.32	19.10	19.27	11,677	+0.07(+0.35%)
Feb 13, 2002	19.32	19.41	19.14	19.20	45,514	+0.20(+1.07%)
Feb 12, 2002	19.13	19.22	18.98	19.00	14,994	-0.17(-0.87%)
Feb 11, 2002	18.84	19.28	18.84	19.16	52,149	+0.41(+2.17%)
Feb 08, 2002	18.60	18.89	18.49	18.76	209,790	+0.11(+0.61%)
Feb 07, 2002	18.76	18.86	18.57	18.64	2,407,487	+0.22(+1.19%)
Feb 06, 2002	18.58	18.71	18.37	18.43	2,012,321	+0.14(+0.74%)
Feb 05, 2002	18.58	18.61	18.18	18.29	3,533,936	-0.26(-1.38%)
Feb 04, 2002	18.99	19.05	18.55	18.55	453,153	-0.86(-4.43%)