INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.62	19.18	18.58	19.05	384,540	+0.53(+2.84%)
Apr 29, 2002	19.03	19.03	18.51	18.52	404,114	-0.41(-2.18%)
Apr 26, 2002	19.15	19.29	18.93	18.93	120,102	-0.20(-1.02%)
Apr 25, 2002	18.98	19.20	18.84	19.13	212,243	-0.23(-1.20%)
Apr 24, 2002	19.45	19.66	19.35	19.36	52,328	-0.17(-0.85%)
Apr 23, 2002	19.56	19.71	19.42	19.53	551,645	-0.04(-0.19%)
Apr 22, 2002	19.79	19.86	19.51	19.56	700,242	-0.32(-1.59%)
Apr 19, 2002	19.98	20.07	19.87	19.88	52,861	-0.11(-0.56%)
Apr 18, 2002	20.11	20.15	19.68	19.99	522,219	-0.15(-0.75%)
Apr 17, 2002	20.24	20.28	20.05	20.14	407,176	-0.14(-0.70%)
Apr 16, 2002	20.11	20.35	20.11	20.29	438,600	+0.35(+1.77%)
Apr 15, 2002	20.06	20.06	19.83	19.93	125,029	-0.21(-1.04%)
Apr 12, 2002	20.29	20.32	20.05	20.14	50,730	-0.03(-0.15%)
Apr 11, 2002	20.73	20.73	20.14	20.17	290,402	-0.67(-3.21%)
Apr 10, 2002	20.55	20.84	20.53	20.84	127,692	+0.47(+2.32%)
Apr 09, 2002	20.50	20.50	20.35	20.37	129,289	-0.02(-0.07%)
Apr 08, 2002	20.10	20.38	20.05	20.38	207,715	+0.16(+0.78%)
Apr 05, 2002	20.47	20.47	20.20	20.23	705,701	+0.09(+0.45%)
Apr 04, 2002	19.90	20.19	19.90	20.14	365,899	+0.16(+0.79%)
Apr 03, 2002	20.13	20.28	19.83	19.98	251,922	-0.28(-1.37%)
Apr 02, 2002	20.28	20.37	20.19	20.26	154,055	-0.20(-0.95%)
Apr 01, 2002	20.26	20.50	20.07	20.45	19,972	-0.01(-0.04%)
Mar 29, 2002	20.47	20.64	20.44	20.46	18,374	+0.00(+0.00%)
Mar 28, 2002	20.47	20.64	20.44	20.46	18,374	+0.07(+0.33%)
Mar 27, 2002	20.39	20.61	20.22	20.39	97,200	+0.14(+0.67%)
Mar 26, 2002	20.15	20.53	20.15	20.26	245,797	+0.13(+0.63%)
Mar 25, 2002	20.61	20.61	20.09	20.13	211,177	-0.32(-1.58%)
Mar 22, 2002	20.57	20.68	20.26	20.45	121,167	-0.12(-0.58%)
Mar 21, 2002	20.99	20.99	20.33	20.57	234,612	-0.42(-2.00%)
Mar 20, 2002	21.18	21.22	20.88	20.99	148,729	-0.23(-1.10%)
Mar 19, 2002	21.14	21.32	21.10	21.22	176,824	+0.23(+1.07%)
Mar 18, 2002	21.25	21.25	20.89	21.00	293,465	-0.08(-0.39%)
Mar 15, 2002	21.18	21.18	20.97	21.08	185,479	-0.05(-0.21%)
Mar 14, 2002	21.19	21.26	21.10	21.13	195,865	+0.02(+0.11%)
Mar 13, 2002	21.33	21.38	21.10	21.10	301,188	-0.29(-1.37%)
Mar 12, 2002	21.29	21.55	21.18	21.40	184,148	-0.05(-0.21%)
Mar 11, 2002	21.33	21.61	21.22	21.44	140,874	+0.05(+0.21%)
Mar 08, 2002	21.42	21.55	21.19	21.40	165,240	+0.14(+0.67%)
Mar 07, 2002	21.55	21.55	21.11	21.25	405,312	-0.26(-1.19%)
Mar 06, 2002	20.92	21.52	20.92	21.51	193,868	+0.63(+3.02%)
Mar 05, 2002	21.07	21.22	20.79	20.88	442,994	-0.26(-1.24%)
Mar 04, 2002	20.69	21.28	20.61	21.14	426,483	+0.70(+3.42%)
Mar 01, 2002	20.13	20.44	19.98	20.44	44,472	+0.47(+2.33%)
Feb 28, 2002	20.35	20.47	19.98	19.98	199,993	-0.26(-1.26%)
Feb 27, 2002	20.14	20.37	20.02	20.23	2,827,866	+0.24(+1.20%)
Feb 26, 2002	20.05	20.09	19.74	19.99	262,973	+0.08(+0.38%)
Feb 25, 2002	19.52	19.95	19.52	19.92	746,046	+0.51(+2.63%)
Feb 22, 2002	19.38	19.50	19.08	19.41	125,827	+0.19(+0.98%)
Feb 21, 2002	19.41	19.59	19.20	19.22	32,222	-0.08(-0.39%)
Feb 20, 2002	19.19	19.29	18.86	19.29	38,214	+0.28(+1.46%)
Feb 19, 2002	18.85	19.10	18.85	19.02	72,833	-0.05(-0.28%)
Feb 18, 2002	19.04	19.29	19.02	19.07	15,179	+0.00(+0.00%)
Feb 15, 2002	19.04	19.29	19.02	19.07	15,179	-0.14(-0.70%)
Feb 14, 2002	19.15	19.25	19.04	19.20	11,717	+0.07(+0.35%)
Feb 13, 2002	19.25	19.34	19.08	19.14	45,670	+0.20(+1.07%)
Feb 12, 2002	19.07	19.16	18.92	18.93	15,046	-0.17(-0.86%)
Feb 11, 2002	18.78	19.22	18.78	19.10	52,328	+0.41(+2.17%)
Feb 08, 2002	18.54	18.83	18.43	18.69	210,512	+0.11(+0.61%)
Feb 07, 2002	18.70	18.80	18.51	18.58	2,415,763	+0.22(+1.19%)
Feb 06, 2002	18.51	18.65	18.31	18.36	2,019,238	+0.14(+0.74%)
Feb 05, 2002	18.51	18.55	18.11	18.23	3,546,083	-0.26(-1.38%)
Feb 04, 2002	18.93	18.99	18.48	18.48	454,711	-0.86(-4.43%)