Advanced Drainage Systems Inc (NY: WMS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.91	24.01	23.36	23.36	161,399	-0.56(-2.33%)
Apr 27, 2018	23.96	24.05	23.73	23.91	75,346	-0.05(-0.19%)
Apr 26, 2018	24.10	24.24	23.73	23.96	131,535	-0.14(-0.58%)
Apr 25, 2018	23.82	24.19	23.68	24.10	151,952	+0.23(+0.97%)
Apr 24, 2018	24.05	24.24	23.68	23.87	369,638	+0.00(+0.00%)
Apr 23, 2018	23.77	24.01	23.64	23.87	137,295	+0.09(+0.39%)
Apr 20, 2018	23.68	24.01	23.64	23.77	189,676	+0.05(+0.20%)
Apr 19, 2018	23.68	23.82	23.45	23.73	191,216	+0.00(+0.00%)
Apr 18, 2018	23.40	23.82	23.40	23.73	176,888	+0.37(+1.59%)
Apr 17, 2018	23.31	23.54	23.17	23.36	114,314	+0.19(+0.80%)
Apr 16, 2018	22.75	23.22	22.69	23.17	321,052	+0.70(+3.09%)
Apr 13, 2018	22.85	22.87	22.43	22.48	178,733	-0.32(-1.42%)
Apr 12, 2018	22.99	22.99	22.71	22.80	216,946	+0.05(+0.20%)
Apr 11, 2018	22.71	23.08	22.66	22.75	226,775	-0.14(-0.61%)
Apr 10, 2018	23.22	23.26	22.85	22.89	258,477	-0.09(-0.40%)
Apr 09, 2018	23.40	23.68	22.94	22.99	143,708	-0.32(-1.39%)
Apr 06, 2018	23.82	24.05	23.08	23.31	311,525	-0.79(-3.27%)
Apr 05, 2018	23.64	24.21	23.59	24.10	204,263	+0.60(+2.56%)
Apr 04, 2018	23.08	23.64	23.03	23.50	175,337	+0.00(+0.00%)
Apr 03, 2018	23.08	23.64	22.89	23.50	185,452	+0.56(+2.42%)
Apr 02, 2018	23.96	24.01	22.62	22.94	327,972	-1.07(-4.44%)
Mar 29, 2018		24.01	24.01	24.01	0	+0.56(+2.37%)
Mar 28, 2018	23.54	23.91	23.31	23.45	315,423	+0.05(+0.20%)
Mar 27, 2018	24.10	24.10	23.26	23.40	259,855	-0.83(-3.44%)
Mar 26, 2018	23.77	24.24	23.77	24.24	242,552	+0.93(+3.98%)
Mar 23, 2018	24.01	24.24	23.31	23.31	340,898	-0.70(-2.90%)
Mar 22, 2018	24.65	24.89	23.91	24.01	447,406	-0.83(-3.36%)
Mar 21, 2018	24.75	25.03	24.24	24.84	140,113	+0.19(+0.75%)
Mar 20, 2018	24.79	24.98	24.52	24.65	236,741	-0.19(-0.75%)
Mar 19, 2018	24.56	24.89	24.28	24.84	256,135	+0.28(+1.13%)
Mar 16, 2018	24.01	24.89	23.91	24.56	537,777	+0.51(+2.12%)
Mar 15, 2018	24.75	24.75	23.96	24.05	202,986	-0.70(-2.81%)
Mar 14, 2018	24.61	24.61	24.28	24.75	201,631	+0.19(+0.75%)
Mar 13, 2018	25.07	25.12	24.47	24.56	268,939	-0.37(-1.49%)
Mar 12, 2018	25.12	25.12	24.61	24.93	260,571	-0.23(-0.92%)
Mar 09, 2018	24.65	25.30	24.56	25.16	345,561	+0.74(+3.04%)
Mar 08, 2018	24.65	24.79	24.15	24.42	177,001	-0.14(-0.57%)
Mar 07, 2018		24.70	24.17	24.56	217,626	+0.05(+0.19%)
Mar 06, 2018	24.38	24.56	24.10	24.52	171,787	+0.32(+1.34%)
Mar 05, 2018	23.96	24.38	23.77	24.19	188,488	+0.14(+0.58%)
Mar 02, 2018	23.54	24.19	23.40	24.05	273,311	+0.19(+0.78%)
Mar 01, 2018	23.77	24.15	23.50	23.87	310,437	+0.19(+0.78%)
Feb 28, 2018	24.42	24.42	23.59	23.68	278,696	-0.54(-2.22%)
Feb 27, 2018	24.82	24.91	24.22	24.22	310,820	-0.65(-2.60%)
Feb 26, 2018	24.50	24.87	24.13	24.87	294,327	+0.42(+1.70%)
Feb 23, 2018	25.00	25.05	24.40	24.45	241,290	-0.42(-1.67%)
Feb 22, 2018			24.59	24.87	276,763	+0.18(+0.75%)
Feb 21, 2018	24.96	25.28	24.68	24.68	252,017	-0.32(-1.29%)
Feb 20, 2018	24.87	25.42	24.87	25.00	359,480	+0.05(+0.19%)
Feb 16, 2018		24.96	24.96	24.96	0	-0.23(-0.92%)
Feb 15, 2018	25.00	26.02	24.91	25.19	592,465	+0.32(+1.30%)
Feb 14, 2018	24.82	25.24	24.75	24.87	357,681	-0.28(-1.10%)
Feb 13, 2018	24.36	25.19	24.31	25.14	744,412	+0.65(+2.64%)
Feb 12, 2018	23.25	25.03	23.25	24.50	838,277	+1.39(+6.00%)
Feb 09, 2018	22.60	23.76	22.60	23.11	791,325	+0.88(+3.95%)
Feb 08, 2018	21.31	22.93	21.31	22.23	535,463	+1.57(+7.61%)
Feb 07, 2018	20.66	20.94	20.43	20.66	294,388	-0.09(-0.45%)
Feb 06, 2018	20.24	20.89	20.06	20.75	251,825	-0.18(-0.88%)
Feb 05, 2018	21.54	21.58	20.80	20.94	158,236	-0.74(-3.41%)
Feb 02, 2018	22.05	22.05	21.58	21.68	271,862	-0.60(-2.70%)