Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.54	30.14	28.77	29.85	9,661,904	+1.17(+4.07%)
Apr 29, 2021	27.65	29.52	27.65	28.68	11,055,231	+0.30(+1.06%)
Apr 28, 2021	28.70	29.03	28.13	28.38	7,571,200	-0.15(-0.53%)
Apr 27, 2021	28.43	28.88	28.17	28.53	8,330,909	-0.15(-0.52%)
Apr 26, 2021	29.09	29.18	28.43	28.68	8,471,840	-0.94(-3.17%)
Apr 23, 2021	30.82	31.16	29.21	29.62	10,899,793	-1.71(-5.46%)
Apr 22, 2021	30.64	31.70	29.79	31.33	17,762,130	+0.39(+1.28%)
Apr 21, 2021	33.51	34.21	30.93	30.94	10,477,723	-2.41(-7.22%)
Apr 20, 2021	31.88	34.24	31.59	33.34	10,306,984	+1.87(+5.95%)
Apr 19, 2021	30.69	32.20	30.46	31.47	8,710,827	+1.23(+4.07%)
Apr 16, 2021	30.01	30.96	29.90	30.24	6,668,641	-0.23(-0.74%)
Apr 15, 2021	30.11	31.28	30.11	30.47	7,155,665	-0.39(-1.25%)
Apr 14, 2021	31.49	31.49	29.70	30.85	10,536,892	-0.91(-2.87%)
Apr 13, 2021	31.65	32.75	31.18	31.76	8,403,464	+0.24(+0.75%)
Apr 12, 2021	31.14	32.08	31.04	31.53	8,708,049	+0.37(+1.18%)
Apr 09, 2021	31.26	31.74	30.96	31.16	7,440,300	-0.01(-0.03%)
Apr 08, 2021	31.51	32.56	31.07	31.17	9,200,604	-0.88(-2.76%)
Apr 07, 2021	30.57	32.30	30.49	32.06	9,099,814	+1.52(+4.99%)
Apr 06, 2021	30.25	30.71	29.56	30.53	7,809,476	+0.24(+0.78%)
Apr 05, 2021	29.67	30.84	29.61	30.30	7,170,359	-0.46(-1.50%)
Apr 01, 2021	31.36	31.51	30.73	30.76	7,652,889	-1.25(-3.91%)
Mar 31, 2021	32.81	32.81	31.32	32.01	8,952,943	-1.33(-3.98%)
Mar 30, 2021	35.14	35.73	33.00	33.33	10,808,561	-1.79(-5.09%)
Mar 29, 2021	33.08	35.27	32.24	35.12	11,445,800	+2.74(+8.45%)
Mar 26, 2021	33.16	34.58	32.34	32.38	13,029,617	-1.83(-5.36%)
Mar 25, 2021	38.10	38.74	33.79	34.22	14,048,142	-2.60(-7.07%)
Mar 24, 2021	33.15	36.84	32.45	36.82	10,964,428	+2.37(+6.88%)
Mar 23, 2021	31.92	34.89	31.65	34.45	9,084,514	+3.37(+10.83%)
Mar 22, 2021	30.11	31.52	29.94	31.09	6,533,761	+0.71(+2.32%)
Mar 19, 2021	31.41	32.06	29.73	30.38	8,629,799	-0.71(-2.27%)
Mar 18, 2021	29.07	31.32	28.28	31.09	7,246,572	+2.60(+9.15%)
Mar 17, 2021	29.77	30.37	28.31	28.48	7,934,681	-0.71(-2.45%)
Mar 16, 2021	27.95	29.69	27.93	29.20	6,988,829	+1.38(+4.97%)
Mar 15, 2021	28.17	28.70	27.78	27.81	6,432,825	-0.21(-0.74%)
Mar 12, 2021	28.70	28.91	27.90	28.02	6,321,309	-0.64(-2.23%)
Mar 11, 2021	29.69	30.01	28.60	28.66	7,393,506	-1.97(-6.42%)
Mar 10, 2021	31.36	31.54	29.89	30.63	8,654,352	-1.78(-5.48%)
Mar 09, 2021	32.75	33.48	31.56	32.40	7,114,280	-2.10(-6.08%)
Mar 08, 2021	34.22	35.02	32.82	34.50	8,270,856	-0.58(-1.66%)
Mar 05, 2021	35.46	40.53	34.79	35.08	18,300,104	-2.27(-6.07%)
Mar 04, 2021	34.87	39.16	33.83	37.35	19,696,824	+2.84(+8.23%)
Mar 03, 2021	33.08	34.53	32.26	34.51	12,555,092	+1.07(+3.21%)
Mar 02, 2021	31.70	33.48	31.64	33.44	7,228,619	+1.84(+5.83%)
Mar 01, 2021	32.87	33.10	31.29	31.59	5,929,505	-3.61(-10.26%)
Feb 26, 2021	34.83	37.01	33.47	35.21	8,262,594	+0.00(+0.00%)
Feb 25, 2021	31.82	35.43	31.44	35.21	10,079,461	+3.61(+11.43%)
Feb 24, 2021	33.78	34.08	31.44	31.59	7,676,247	-2.48(-7.28%)
Feb 23, 2021	34.45	36.86	33.55	34.08	8,802,425	+0.90(+2.72%)
Feb 22, 2021	33.32	33.55	32.05	33.17	5,985,968	+0.60(+1.85%)
Feb 19, 2021	33.85	34.00	32.05	32.57	8,631,913	-2.26(-6.48%)
Feb 18, 2021	34.00	35.36	33.85	34.83	7,198,062	+1.58(+4.75%)
Feb 17, 2021	33.32	34.60	32.95	33.25	7,397,808	+0.75(+2.31%)
Feb 16, 2021	30.99	32.95	30.84	32.50	5,743,915	+0.60(+1.89%)
Feb 12, 2021	32.50	33.02	31.67	31.90	5,678,530	-0.30(-0.93%)
Feb 11, 2021	31.59	33.55	31.14	32.20	8,207,293	+0.15(+0.47%)
Feb 10, 2021	30.77	32.87	30.62	32.05	8,234,597	+0.60(+1.91%)
Feb 09, 2021	31.90	32.35	30.92	31.44	5,079,607	-0.38(-1.18%)
Feb 08, 2021	33.48	33.70	31.82	31.82	5,851,617	-2.63(-7.64%)
Feb 05, 2021	34.98	35.96	34.45	34.45	5,248,765	-1.58(-4.38%)
Feb 04, 2021	37.99	37.99	35.96	36.03	5,868,911	-2.33(-6.08%)
Feb 03, 2021	38.59	39.79	38.06	38.36	4,023,221	-0.30(-0.78%)
Feb 02, 2021	38.97	40.25	38.52	38.67	3,734,092	-1.66(-4.10%)