TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	94.71	94.92	94.71	94.89	1,199,607	+0.16(+0.17%)
Apr 29, 2019	94.79	94.80	94.71	94.74	968,467	-0.27(-0.28%)
Apr 26, 2019	94.96	95.00	94.89	95.00	918,915	+0.21(+0.22%)
Apr 25, 2019	94.81	94.88	94.77	94.79	9,036,245	+0.00(+0.00%)
Apr 24, 2019	94.65	94.81	94.65	94.79	689,830	+0.33(+0.35%)
Apr 23, 2019	94.37	94.48	94.35	94.47	1,155,727	+0.22(+0.23%)
Apr 22, 2019	94.33	94.36	94.22	94.25	8,543,268	-0.09(-0.10%)
Apr 18, 2019	94.29	94.40	94.28	94.34	1,041,675	+0.27(+0.28%)
Apr 17, 2019	94.06	94.14	94.04	94.07	2,265,245	-0.02(-0.02%)
Apr 16, 2019	94.19	94.24	94.07	94.09	1,183,680	-0.22(-0.23%)
Apr 15, 2019	94.26	94.34	94.25	94.31	672,398	+0.05(+0.05%)
Apr 12, 2019	94.30	94.39	94.25	94.26	1,310,245	-0.18(-0.19%)
Apr 11, 2019	94.51	94.55	94.41	94.43	904,581	-0.22(-0.23%)
Apr 10, 2019	94.56	94.68	94.55	94.65	1,988,490	+0.34(+0.36%)
Apr 09, 2019	94.38	94.43	94.28	94.31	1,355,824	+0.09(+0.10%)
Apr 08, 2019	94.27	94.32	94.17	94.22	938,659	-0.09(-0.10%)
Apr 05, 2019	94.16	94.31	94.15	94.31	798,184	+0.11(+0.12%)
Apr 04, 2019	94.16	94.25	94.13	94.20	2,221,731	+0.07(+0.07%)
Apr 03, 2019	94.21	94.33	94.13	94.13	1,395,646	-0.29(-0.31%)
Apr 02, 2019	94.32	94.43	94.31	94.43	1,412,942	+0.09(+0.10%)
Apr 01, 2019	94.55	94.59	94.27	94.33	4,547,697	-0.35(-0.37%)
Mar 29, 2019	94.53	94.70	94.53	94.68	1,192,022	+0.17(+0.18%)
Mar 28, 2019	94.39	94.52	94.31	94.52	1,066,791	+0.08(+0.08%)
Mar 27, 2019	94.38	94.58	94.36	94.44	1,478,136	+0.04(+0.04%)
Mar 26, 2019	94.49	94.64	94.40	94.40	1,184,483	-0.17(-0.18%)
Mar 25, 2019	94.56	94.88	94.48	94.57	1,385,247	-0.03(-0.03%)
Mar 22, 2019	94.53	94.67	94.43	94.59	1,428,945	+0.28(+0.30%)
Mar 21, 2019	94.32	94.39	94.25	94.31	965,906	-0.01(-0.01%)
Mar 20, 2019	93.71	94.37	93.71	94.32	1,448,503	+0.62(+0.66%)
Mar 19, 2019	93.68	93.77	93.64	93.70	891,310	-0.08(-0.09%)
Mar 18, 2019	93.71	93.87	93.71	93.78	1,165,376	-0.01(-0.01%)
Mar 15, 2019	93.64	93.81	93.63	93.79	2,407,211	+0.33(+0.35%)
Mar 14, 2019	93.50	93.59	93.38	93.46	2,998,714	-0.03(-0.03%)
Mar 13, 2019	93.40	93.50	93.40	93.49	725,567	+0.11(+0.12%)
Mar 12, 2019	93.17	93.44	93.16	93.38	755,181	+0.18(+0.19%)
Mar 11, 2019	93.22	93.27	93.14	93.20	740,824	-0.02(-0.02%)
Mar 08, 2019	93.12	93.26	93.08	93.22	947,575	+0.08(+0.09%)
Mar 07, 2019	93.00	93.19	93.00	93.14	1,394,765	+0.26(+0.28%)
Mar 06, 2019	92.71	92.88	92.71	92.88	2,259,051	+0.11(+0.12%)
Mar 05, 2019	92.69	92.77	92.57	92.77	1,162,608	-0.03(-0.04%)
Mar 04, 2019	92.78	92.89	92.73	92.80	1,094,699	+0.13(+0.14%)
Mar 01, 2019	92.80	92.91	92.63	92.67	1,593,622	-0.18(-0.20%)
Feb 28, 2019	93.03	93.03	92.77	92.85	1,379,295	-0.15(-0.16%)
Feb 27, 2019	93.13	93.14	92.91	93.00	985,934	-0.22(-0.23%)
Feb 26, 2019	93.23	93.29	93.15	93.22	670,004	+0.13(+0.14%)
Feb 25, 2019	93.06	93.11	93.03	93.09	664,095	-0.07(-0.07%)
Feb 22, 2019	93.00	93.25	92.99	93.15	656,913	+0.24(+0.26%)
Feb 21, 2019	92.86	92.94	92.80	92.91	1,146,072	-0.16(-0.17%)
Feb 20, 2019	93.00	93.12	92.97	93.07	978,968	+0.03(+0.04%)
Feb 19, 2019	92.91	93.04	92.87	93.04	719,336	+0.22(+0.23%)
Feb 15, 2019	92.75	92.86	92.75	92.82	793,168	+0.00(+0.00%)
Feb 14, 2019	92.82	92.85	92.71	92.82	2,126,438	+0.26(+0.28%)
Feb 13, 2019	92.54	92.61	92.51	92.56	766,916	-0.02(-0.02%)
Feb 12, 2019	92.63	92.63	92.47	92.57	786,575	+0.02(+0.02%)
Feb 11, 2019	92.61	92.63	92.48	92.56	780,036	-0.19(-0.21%)
Feb 08, 2019	92.81	92.81	92.71	92.75	994,386	+0.04(+0.05%)
Feb 07, 2019	92.67	92.74	92.57	92.71	1,094,694	+0.14(+0.15%)
Feb 06, 2019	92.73	92.78	92.55	92.57	4,513,074	-0.06(-0.06%)
Feb 05, 2019	92.57	92.65	92.52	92.62	1,223,594	+0.13(+0.14%)
Feb 04, 2019	92.55	92.56	92.42	92.50	1,161,872	-0.18(-0.20%)