Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.39	10.75	10.26	10.69	86,242	+0.29(+2.79%)
Apr 29, 2014	10.73	10.77	10.40	10.40	39,469	-0.26(-2.44%)
Apr 28, 2014	10.62	10.74	10.40	10.66	90,716	+0.07(+0.66%)
Apr 25, 2014	11.10	11.14	10.55	10.59	98,105	-0.58(-5.19%)
Apr 24, 2014	11.38	11.38	11.07	11.17	73,553	-0.08(-0.71%)
Apr 23, 2014	11.43	11.47	11.21	11.25	42,181	-0.24(-2.09%)
Apr 22, 2014	11.47	11.58	11.44	11.49	62,441	+0.01(+0.09%)
Apr 21, 2014	11.31	11.56	11.17	11.48	86,834	+0.22(+1.95%)
Apr 17, 2014	11.13	11.26	11.26	11.26	31,200	+0.09(+0.81%)
Apr 16, 2014	11.04	11.24	10.97	11.17	64,507	+0.20(+1.82%)
Apr 15, 2014	10.73	11.06	10.38	10.97	124,527	+0.26(+2.43%)
Apr 14, 2014	10.56	10.75	10.54	10.71	66,318	+0.26(+2.49%)
Apr 11, 2014	10.37	10.55	10.35	10.45	123,945	+0.04(+0.38%)
Apr 10, 2014	10.68	10.74	10.38	10.41	94,925	-0.30(-2.80%)
Apr 09, 2014	10.66	10.75	10.50	10.71	102,828	+0.09(+0.85%)
Apr 08, 2014	10.35	10.70	10.30	10.62	125,878	+0.32(+3.11%)
Apr 07, 2014	10.69	10.79	10.06	10.30	185,503	-0.45(-4.19%)
Apr 04, 2014	11.46	11.50	10.62	10.75	132,232	-0.58(-5.12%)
Apr 03, 2014	11.51	11.55	11.30	11.33	92,619	-0.22(-1.90%)
Apr 02, 2014	11.49	11.62	11.41	11.55	207,811	+0.05(+0.43%)
Apr 01, 2014	11.31	11.61	11.28	11.50	255,976	+0.27(+2.40%)
Mar 31, 2014	11.07	11.35	10.98	11.23	131,535	+0.22(+2.00%)
Mar 28, 2014	11.06	11.32	10.97	11.01	106,741	-0.04(-0.36%)
Mar 27, 2014	11.30	11.39	10.95	11.05	76,263	-0.27(-2.39%)
Mar 26, 2014	11.69	11.72	11.32	11.32	576,289	-0.33(-2.83%)
Mar 25, 2014	11.75	11.86	11.62	11.65	69,688	+0.00(+0.00%)
Mar 24, 2014	11.71	11.73	11.47	11.65	142,202	-0.04(-0.34%)
Mar 21, 2014	11.71	11.88	11.67	11.69	200,436	+0.07(+0.60%)
Mar 20, 2014	11.58	11.72	11.55	11.62	72,960	+0.02(+0.17%)
Mar 19, 2014	11.79	11.79	11.55	11.60	114,774	-0.16(-1.36%)
Mar 18, 2014	11.54	11.85	11.46	11.76	72,195	+0.26(+2.26%)
Mar 17, 2014	11.35	11.64	11.33	11.50	99,231	+0.21(+1.86%)
Mar 14, 2014	11.08	11.34	10.98	11.29	89,549	+0.13(+1.16%)
Mar 13, 2014	11.65	11.65	11.11	11.16	177,554	-0.41(-3.54%)
Mar 12, 2014	11.44	11.66	11.34	11.57	193,444	+0.03(+0.26%)
Mar 11, 2014	11.76	11.82	11.42	11.54	96,492	-0.22(-1.87%)
Mar 10, 2014	11.73	12.10	11.61	11.76	194,319	-0.03(-0.25%)
Mar 07, 2014	11.47	11.81	11.44	11.79	140,672	+0.37(+3.24%)
Mar 06, 2014	11.33	11.43	11.27	11.42	127,123	+0.11(+0.97%)
Mar 05, 2014	11.23	11.40	11.23	11.31	95,081	+0.03(+0.27%)
Mar 04, 2014	11.13	11.41	11.05	11.28	139,006	+0.35(+3.20%)
Mar 03, 2014	10.92	10.99	10.77	10.93	118,862	-0.08(-0.73%)
Feb 28, 2014	11.15	11.27	10.89	11.01	93,784	-0.10(-0.90%)
Feb 27, 2014	10.79	11.12	10.79	11.11	115,116	+0.25(+2.30%)
Feb 26, 2014	10.67	11.03	10.54	10.86	188,671	+0.24(+2.26%)
Feb 25, 2014	10.54	10.73	10.52	10.62	107,471	+0.05(+0.47%)
Feb 24, 2014	10.59	10.79	10.52	10.57	86,396	+0.00(+0.00%)
Feb 21, 2014	10.50	10.64	10.41	10.57	118,509	+0.12(+1.15%)
Feb 20, 2014	10.34	10.49	10.29	10.45	113,290	+0.15(+1.46%)
Feb 19, 2014	10.19	10.35	10.10	10.30	143,084	+0.05(+0.49%)
Feb 18, 2014	10.18	10.26	10.14	10.25	116,259	+0.10(+0.99%)
Feb 14, 2014	10.25	10.15	10.15	10.15	114,800	-0.12(-1.17%)
Feb 13, 2014	9.880	10.33	9.830	10.27	205,340	+0.33(+3.32%)
Feb 12, 2014	9.670	10.04	9.630	9.940	235,244	+0.27(+2.79%)
Feb 11, 2014	9.590	9.700	9.570	9.670	142,769	+0.09(+0.94%)
Feb 10, 2014	9.820	9.820	9.490	9.580	267,356	-0.27(-2.74%)
Feb 07, 2014	9.830	9.920	9.700	9.850	241,950	+0.07(+0.72%)
Feb 06, 2014	10.50	10.65	9.650	9.780	475,569	-1.02(-9.44%)
Feb 05, 2014	10.82	10.86	10.59	10.80	138,327	-0.05(-0.46%)
Feb 04, 2014	11.04	11.05	10.85	10.85	129,589	-0.15(-1.36%)