Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.68	40.76	40.66	40.73	17,050	+0.04(+0.09%)
Apr 28, 2011	40.67	40.71	40.62	40.69	19,578	+0.18(+0.43%)
Apr 27, 2011	40.54	40.57	40.50	40.51	12,772	-0.12(-0.29%)
Apr 26, 2011	40.54	40.63	40.52	40.63	28,583	+0.13(+0.33%)
Apr 25, 2011	40.44	40.51	40.44	40.50	10,187	+0.08(+0.20%)
Apr 21, 2011	40.40	40.43	40.40	40.42	8,152	+0.00(+0.01%)
Apr 20, 2011	40.46	40.46	40.41	40.42	13,262	-0.08(-0.19%)
Apr 19, 2011	40.50	40.53	40.47	40.49	32,531	+0.02(+0.04%)
Apr 18, 2011	40.44	40.49	40.37	40.48	21,403	+0.11(+0.27%)
Apr 15, 2011	40.35	40.38	40.31	40.37	15,016	+0.18(+0.45%)
Apr 14, 2011	40.32	40.32	40.19	40.19	3,131	-0.04(-0.09%)
Apr 13, 2011	40.12	40.26	40.12	40.22	5,471	+0.06(+0.14%)
Apr 12, 2011	40.09	40.18	40.09	40.17	2,891	+0.19(+0.47%)
Apr 11, 2011	39.98	40.02	39.94	39.98	8,171	+0.03(+0.07%)
Apr 08, 2011	39.88	39.96	39.88	39.95	6,868	-0.02(-0.05%)
Apr 07, 2011	40.03	40.03	39.97	39.97	22,542	-0.02(-0.06%)
Apr 06, 2011	40.02	40.04	39.97	39.99	17,991	-0.10(-0.25%)
Apr 05, 2011	40.20	40.20	40.08	40.09	13,029	-0.12(-0.31%)
Apr 04, 2011	40.20	40.27	40.19	40.22	41,505	+0.12(+0.31%)
Apr 01, 2011	40.01	40.12	39.97	40.09	14,055	-0.09(-0.22%)
Mar 31, 2011	40.29	40.30	40.12	40.18	33,238	-0.06(-0.14%)
Mar 30, 2011	40.19	40.27	40.18	40.24	8,926	+0.12(+0.29%)
Mar 29, 2011	40.18	40.21	40.12	40.12	7,423	-0.10(-0.24%)
Mar 28, 2011	40.20	40.24	40.17	40.22	4,804	+0.00(+0.00%)
Mar 25, 2011	40.36	40.39	40.21	40.22	16,701	-0.11(-0.26%)
Mar 24, 2011	40.40	40.44	40.31	40.32	9,762	-0.14(-0.35%)
Mar 23, 2011	40.62	40.63	40.46	40.46	12,788	-0.05(-0.11%)
Mar 22, 2011	40.48	40.52	40.47	40.51	10,176	-0.02(-0.06%)
Mar 21, 2011	40.55	40.60	40.52	40.54	91,791	-0.13(-0.31%)
Mar 18, 2011	40.62	40.70	40.62	40.66	5,015	-0.10(-0.23%)
Mar 17, 2011	40.76	40.76	40.65	40.76	4,902	-0.10(-0.23%)
Mar 16, 2011	40.72	40.92	40.69	40.85	32,791	+0.25(+0.62%)
Mar 15, 2011	40.69	40.69	40.58	40.60	46,257	+0.07(+0.16%)
Mar 14, 2011	40.51	40.59	40.51	40.54	96,241	+0.12(+0.31%)
Mar 11, 2011	40.45	40.45	40.38	40.41	12,029	-0.04(-0.11%)
Mar 10, 2011	40.30	40.46	40.26	40.45	20,623	+0.23(+0.57%)
Mar 09, 2011	40.14	40.25	40.09	40.23	12,116	+0.15(+0.37%)
Mar 08, 2011	40.10	40.13	40.05	40.08	40,680	-0.06(-0.16%)
Mar 07, 2011	40.10	40.22	40.03	40.14	11,191	-0.02(-0.05%)
Mar 04, 2011	40.04	40.17	40.04	40.16	6,779	+0.24(+0.60%)
Mar 03, 2011	40.01	40.01	39.92	39.92	2,702	-0.24(-0.61%)
Mar 02, 2011	40.28	40.32	40.17	40.17	18,780	-0.14(-0.35%)
Mar 01, 2011	40.13	40.31	40.13	40.31	23,899	-0.02(-0.04%)
Feb 28, 2011	40.31	40.34	40.28	40.32	12,138	+0.08(+0.19%)
Feb 25, 2011	40.22	40.27	40.22	40.25	2,346	+0.06(+0.14%)
Feb 24, 2011	40.22	40.27	40.19	40.19	5,498	+0.06(+0.14%)
Feb 23, 2011	40.23	40.23	40.11	40.13	30,025	-0.07(-0.19%)
Feb 22, 2011	40.09	40.21	40.03	40.21	11,571	+0.30(+0.75%)
Feb 18, 2011	39.86	39.93	39.84	39.91	2,351	-0.02(-0.04%)
Feb 17, 2011	39.94	39.94	39.86	39.92	11,198	+0.11(+0.28%)
Feb 16, 2011	39.80	39.85	39.73	39.81	12,195	-0.00(-0.01%)
Feb 15, 2011	39.82	39.82	39.79	39.81	7,455	+0.05(+0.12%)
Feb 14, 2011	39.73	39.83	39.73	39.77	6,839	+0.02(+0.05%)
Feb 11, 2011	39.80	39.80	39.70	39.75	9,779	+0.09(+0.24%)
Feb 10, 2011	39.73	39.75	39.63	39.65	88,787	-0.15(-0.38%)
Feb 09, 2011	39.68	39.81	39.65	39.80	8,946	+0.14(+0.34%)
Feb 08, 2011	39.82	39.83	39.67	39.67	8,722	-0.17(-0.43%)
Feb 07, 2011	39.74	39.85	39.74	39.84	7,870	+0.01(+0.01%)
Feb 04, 2011	39.97	39.97	39.83	39.83	33,855	-0.20(-0.50%)
Feb 03, 2011	40.09	40.13	40.03	40.03	7,150	-0.18(-0.46%)
Feb 02, 2011	40.36	40.36	40.18	40.22	9,273	-0.07(-0.18%)