Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.031	7.079	6.941	7.031	31,856,746	-0.03(-0.42%)
Apr 28, 2016	7.098	7.211	7.031	7.061	28,552,164	-0.13(-1.77%)
Apr 27, 2016	7.053	7.218	7.001	7.188	41,941,172	+0.14(+2.02%)
Apr 26, 2016	6.971	7.068	6.918	7.046	22,711,478	+0.07(+1.08%)
Apr 25, 2016	6.956	7.008	6.873	6.971	22,085,118	-0.03(-0.43%)
Apr 22, 2016	6.896	7.061	6.873	7.001	29,409,432	+0.13(+1.85%)
Apr 21, 2016	6.903	6.941	6.836	6.873	23,119,232	+0.01(+0.11%)
Apr 20, 2016	6.746	6.888	6.708	6.866	38,090,828	+0.13(+2.00%)
Apr 19, 2016	6.656	6.746	6.589	6.731	36,523,992	+0.16(+2.51%)
Apr 18, 2016	6.491	6.626	6.424	6.566	26,406,990	+0.01(+0.23%)
Apr 15, 2016	6.663	6.671	6.409	6.551	56,907,420	+0.19(+3.07%)
Apr 14, 2016	6.289	6.469	6.262	6.356	47,628,460	+0.06(+0.95%)
Apr 13, 2016	6.041	6.319	6.026	6.296	42,880,140	+0.32(+5.40%)
Apr 12, 2016	5.869	5.996	5.839	5.974	21,167,268	+0.16(+2.71%)
Apr 11, 2016	5.771	5.906	5.757	5.816	30,952,508	+0.07(+1.17%)
Apr 08, 2016	5.779	5.854	5.719	5.749	24,526,132	+0.05(+0.92%)
Apr 07, 2016	5.757	5.813	5.644	5.697	22,448,942	-0.16(-2.69%)
Apr 06, 2016	5.749	5.861	5.704	5.854	25,849,822	+0.11(+1.96%)
Apr 05, 2016	5.816	5.861	5.742	5.742	19,668,256	-0.16(-2.67%)
Apr 04, 2016	5.899	5.974	5.846	5.899	16,120,977	-0.01(-0.25%)
Apr 01, 2016	5.846	5.914	5.749	5.914	20,392,424	+0.03(+0.51%)
Mar 31, 2016	5.891	5.959	5.839	5.884	20,409,162	-0.04(-0.63%)
Mar 30, 2016	5.951	6.041	5.891	5.921	22,843,826	+0.00(+0.00%)
Mar 29, 2016	5.959	5.959	5.809	5.921	29,708,626	-0.11(-1.86%)
Mar 28, 2016	6.056	6.083	5.963	6.034	12,298,099	-0.01(-0.12%)
Mar 24, 2016	6.011	6.041	6.041	6.041	15,192,663	-0.01(-0.25%)
Mar 23, 2016	6.109	6.131	6.041	6.056	17,413,372	-0.07(-1.22%)
Mar 22, 2016	6.041	6.184	6.026	6.131	20,812,056	-0.02(-0.37%)
Mar 21, 2016	6.169	6.251	6.083	6.154	20,865,020	-0.01(-0.24%)
Mar 18, 2016	6.154	6.236	6.071	6.169	40,740,112	+0.08(+1.35%)
Mar 17, 2016	5.985	6.094	5.861	6.086	23,652,844	+0.07(+1.25%)
Mar 16, 2016	6.094	6.202	5.921	6.011	26,663,906	-0.07(-1.11%)
Mar 15, 2016	6.094	6.094	6.004	6.079	17,808,162	-0.07(-1.22%)
Mar 14, 2016	6.176	6.206	6.071	6.154	21,689,726	-0.02(-0.36%)
Mar 11, 2016	6.049	6.191	6.034	6.176	19,536,790	+0.20(+3.39%)
Mar 10, 2016	5.996	6.067	5.861	5.974	31,030,170	+0.07(+1.27%)
Mar 09, 2016	6.064	6.086	5.869	5.899	29,761,622	-0.09(-1.50%)
Mar 08, 2016	6.153	6.175	5.911	5.989	38,997,336	-0.25(-3.94%)
Mar 07, 2016	6.153	6.268	6.138	6.234	20,040,754	-0.01(-0.12%)
Mar 04, 2016	6.227	6.346	6.167	6.242	35,578,772	+0.08(+1.33%)
Mar 03, 2016	6.034	6.175	6.011	6.160	28,190,404	+0.12(+1.97%)
Mar 02, 2016	5.952	6.078	5.922	6.041	22,465,334	+0.10(+1.75%)
Mar 01, 2016	5.662	5.941	5.643	5.937	23,669,026	+0.34(+6.12%)
Feb 29, 2016	5.736	5.758	5.595	5.595	23,444,508	-0.17(-2.97%)
Feb 26, 2016	5.684	5.855	5.624	5.766	25,641,854	+0.18(+3.20%)
Feb 25, 2016	5.528	5.617	5.468	5.587	20,281,688	+0.07(+1.21%)
Feb 24, 2016	5.505	5.543	5.360	5.520	29,624,696	-0.11(-1.98%)
Feb 23, 2016	5.848	5.877	5.580	5.632	25,988,830	-0.25(-4.18%)
Feb 22, 2016	5.795	5.885	5.781	5.877	22,522,028	+0.19(+3.27%)
Feb 19, 2016	5.647	5.762	5.572	5.691	26,789,192	+0.02(+0.39%)
Feb 18, 2016	5.877	5.877	5.587	5.669	32,647,016	-0.15(-2.56%)
Feb 17, 2016	5.907	5.967	5.773	5.818	27,790,372	-0.01(-0.26%)
Feb 16, 2016	5.773	5.900	5.669	5.833	32,775,566	+0.18(+3.16%)
Feb 12, 2016	5.386	5.654	5.654	5.654	43,812,744	+0.39(+7.34%)
Feb 11, 2016	5.394	5.428	5.208	5.267	38,073,372	-0.32(-5.73%)
Feb 10, 2016	5.728	5.795	5.587	5.587	31,723,740	-0.10(-1.83%)
Feb 09, 2016	5.483	5.725	5.461	5.691	34,988,052	+0.09(+1.59%)
Feb 08, 2016	5.706	5.714	5.483	5.602	35,827,904	-0.20(-3.46%)
Feb 05, 2016	5.914	5.985	5.788	5.803	26,916,090	-0.07(-1.27%)
Feb 04, 2016	5.773	6.026	5.758	5.877	29,847,280	+0.06(+1.02%)
Feb 03, 2016	5.728	5.855	5.461	5.818	46,120,376	+0.14(+2.49%)
Feb 02, 2016	5.788	5.788	5.624	5.676	36,435,104	-0.23(-3.90%)